Want to see IT:CY4 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
9.30
9.75
9.15
9.31
9.31
+4.61%
129,840
2.31
Sep 10, 2026
9.25
9.36
8.83
8.90
8.90
-3.58%
69,907
1.19
Sep 09, 2026
9.10
9.38
9.07
9.23
9.23
+2.78%
48,541
0.81
Sep 08, 2026
9.14
9.17
8.88
8.98
8.98
-1.64%
48,109
0.80
Sep 07, 2026
9.00
9.19
8.84
9.13
9.13
+0.88%
36,368
0.61
Sep 04, 2026
9.24
9.38
9.02
9.05
9.05
-0.77%
45,854
0.76
Sep 03, 2026
9.35
9.42
9.12
9.12
9.12
-1.94%
20,909
0.34
Sep 02, 2026
9.47
9.52
9.25
9.30
9.30
-2.41%
40,623
0.66
Sep 01, 2026
9.62
9.86
9.44
9.53
9.53
-2.36%
46,736
0.73
Aug 31, 2026
9.51
9.79
9.43
9.76
9.76
+1.24%
24,397
0.38
Aug 28, 2026
9.75
9.81
9.53
9.64
9.64
+0.21%
17,458
0.27
Aug 27, 2026
9.10
9.80
9.10
9.62
9.62
+3.44%
32,197
0.50
Aug 26, 2026
9.33
9.40
9.16
9.30
9.30
+1.09%
13,705
0.21
Aug 25, 2026
9.09
9.23
9.09
9.20
9.20
+2.11%
20,382
0.31
Aug 24, 2026
9.14
9.37
9.01
9.01
9.01
-2.17%
34,309
0.52
Aug 21, 2026
9.38
9.39
9.15
9.21
9.21
-0.43%
26,659
0.40
Aug 20, 2026
9.51
9.52
9.25
9.25
9.25
-1.49%
26,170
0.40
Aug 19, 2026
9.51
9.55
9.35
9.39
9.39
-1.88%
32,926
0.50
Aug 18, 2026
9.85
9.85
9.57
9.57
9.57
-1.44%
18,365
0.28
Aug 17, 2026
9.82
9.82
9.60
9.71
9.71
-0.10%
28,721
0.43
Aug 14, 2026
9.80
9.81
9.70
9.72
9.72
+0.21%
8,599
0.12
Aug 13, 2026
9.85
9.91
9.69
9.70
9.70
-0.51%
19,873
0.27
Aug 12, 2026
10.10
10.10
9.75
9.75
9.75
-2.11%
16,591
0.22
Aug 11, 2026
10.12
10.14
9.92
9.96
9.96
-0.40%
21,919
0.29
Aug 10, 2026
10.28
10.38
10.00
10.00
10.00
-1.96%
28,675
0.38
Aug 07, 2026
10.12
10.32
10.04
10.20
10.20
+0.79%
32,694
0.43
Aug 06, 2026
10.38
10.44
9.90
10.12
10.12
-2.32%
71,023
0.92
Aug 05, 2026
10.60
11.10
10.36
10.36
10.36
-1.89%
155,309
2.00
Aug 04, 2026
9.80
10.56
9.80
10.56
10.56
+6.88%
221,668
2.93
Aug 03, 2026
9.84
10.30
9.80
9.88
9.88
+1.86%
134,319
1.81
Jul 31, 2026
9.73
9.90
9.70
9.70
9.70
-1.62%
54,739
0.74
Jul 30, 2026
9.60
9.90
9.41
9.86
9.86
+2.71%
74,925
1.02
Jul 29, 2026
9.68
9.90
9.58
9.60
9.60
-1.03%
91,646
1.27
Jul 28, 2026
9.38
9.70
9.07
9.70
9.70
+4.86%
61,499
0.86
Jul 27, 2026
9.18
9.50
9.18
9.25
9.25
-0.75%
29,258
0.41
Jul 24, 2026
9.36
9.69
9.11
9.32
9.32
+0.65%
105,077
1.49
Jul 23, 2026
9.52
9.59
9.15
9.26
9.26
-2.73%
63,322
0.90
Jul 22, 2026
8.85
9.67
8.80
9.52
9.52
+9.05%
132,953
1.92
Jul 21, 2026
8.74
8.84
8.65
8.73
8.73
+1.28%
35,732
0.51
Jul 20, 2026
8.91
9.03
8.41
8.62
8.62
-3.79%
102,784
1.46
Jul 17, 2026
9.50
9.54
8.96
8.96
8.96
-7.05%
82,159
1.18
Jul 16, 2026
9.84
9.84
9.26
9.64
9.64
-0.62%
57,730
0.82
Jul 15, 2026
10.02
10.04
9.70
9.70
9.70
-2.02%
38,007
0.54
Jul 14, 2026
9.87
9.93
9.62
9.90
9.90
+1.02%
22,001
0.31
Jul 13, 2026
9.83
10.12
9.68
9.80
9.80
+0.82%
46,095
0.64
Jul 10, 2026
9.80
9.90
9.50
9.72
9.72
+0.62%
30,342
0.42
Jul 09, 2026
9.74
9.94
9.54
9.66
9.66
0.00%
45,727
0.64
Jul 08, 2026
9.60
9.75
9.40
9.66
9.66
+1.79%
49,684
0.70
Jul 07, 2026
9.65
9.86
9.47
9.49
9.49
-0.32%
52,024
0.74
Jul 06, 2026
9.33
9.77
9.32
9.52
9.52
+2.04%
59,525
0.84
Rows: