Want to see IT:CPR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2026
6.70
6.70
6.56
6.61
6.61
-1.93%
6,749,922
1.26
Oct 26, 2026
6.71
6.78
6.69
6.74
6.74
+0.42%
5,000,391
0.92
Oct 23, 2026
6.70
6.79
6.66
6.71
6.71
0.00%
5,116,765
0.93
Oct 22, 2026
6.55
6.71
6.51
6.71
6.71
+2.44%
5,472,031
0.99
Oct 21, 2026
6.53
6.62
6.51
6.55
6.55
-0.55%
3,673,021
0.67
Oct 20, 2026
6.62
6.67
6.58
6.58
6.58
-0.39%
4,913,143
0.88
Oct 19, 2026
6.56
6.63
6.53
6.61
6.61
-0.15%
3,875,800
0.69
Oct 16, 2026
6.45
6.64
6.44
6.62
6.62
+2.07%
7,592,804
1.37
Oct 15, 2026
6.48
6.52
6.41
6.49
6.49
+1.03%
7,981,959
1.46
Oct 14, 2026
6.25
6.44
6.25
6.42
6.42
+2.92%
7,755,130
1.42
Oct 13, 2026
6.34
6.40
6.23
6.24
6.24
-0.57%
5,549,940
1.02
Oct 12, 2026
6.09
6.30
6.09
6.27
6.27
+2.99%
5,734,440
1.05
Oct 09, 2026
6.18
6.19
6.09
6.09
6.09
+0.33%
2,763,388
0.50
Oct 08, 2026
6.09
6.14
5.93
6.07
6.07
-0.72%
6,934,854
1.26
Oct 07, 2026
6.09
6.13
6.04
6.12
6.12
+0.49%
4,538,412
0.82
Oct 06, 2026
6.09
6.12
6.02
6.09
6.09
+0.90%
4,323,385
0.79
Oct 05, 2026
6.06
6.14
6.01
6.03
6.03
-0.07%
4,132,224
0.74
Oct 02, 2026
6.00
6.12
6.00
6.04
6.04
+0.30%
3,831,441
0.67
Oct 01, 2026
6.14
6.28
6.01
6.02
6.02
-1.80%
8,449,697
1.50
Sep 30, 2026
6.09
6.19
6.07
6.13
6.13
+1.96%
7,191,791
1.29
Sep 29, 2026
5.93
6.05
5.90
6.01
6.01
+1.45%
4,338,178
0.77
Sep 28, 2026
6.00
6.03
5.92
5.92
5.92
-0.74%
4,486,142
0.78
Sep 25, 2026
5.99
6.02
5.95
5.97
5.97
+0.20%
2,093,380
0.36
Sep 24, 2026
6.06
6.08
5.96
5.96
5.96
-0.90%
4,265,450
0.73
Sep 23, 2026
6.09
6.10
6.01
6.01
6.01
-1.09%
4,220,649
0.72
Sep 22, 2026
5.97
6.12
5.96
6.08
6.08
+1.95%
5,901,277
0.98
Sep 21, 2026
5.90
5.98
5.89
5.96
5.96
+1.05%
3,837,589
0.63
Sep 18, 2026
5.88
5.93
5.87
5.90
5.90
-0.51%
7,909,045
1.30
Sep 17, 2026
6.06
6.08
5.93
5.93
5.93
-1.56%
5,756,273
0.95
Sep 16, 2026
6.11
6.14
5.94
6.02
6.02
-0.10%
6,779,050
1.11
Sep 15, 2026
6.01
6.06
5.96
6.03
6.03
-0.13%
4,182,115
0.68
Sep 14, 2026
5.89
6.05
5.86
6.04
6.04
+5.49%
14,067,875
2.31
Sep 11, 2026
5.77
5.81
5.72
5.72
5.72
-0.38%
2,766,970
0.45
Sep 10, 2026
5.73
5.78
5.69
5.74
5.74
+0.31%
4,680,439
0.75
Sep 09, 2026
5.72
5.78
5.70
5.73
5.73
-0.73%
4,341,971
0.69
Sep 08, 2026
5.72
5.79
5.71
5.77
5.77
+0.91%
2,721,711
0.43
Sep 07, 2026
5.75
5.76
5.68
5.72
5.72
-0.97%
4,023,397
0.64
Sep 04, 2026
5.72
5.80
5.71
5.77
5.77
+1.26%
3,219,656
0.50
Sep 03, 2026
5.79
5.81
5.70
5.70
5.70
-1.69%
4,107,129
0.64
Sep 02, 2026
5.70
5.80
5.69
5.80
5.80
+1.47%
5,112,239
0.80
Sep 01, 2026
5.80
5.85
5.68
5.71
5.71
-1.82%
5,135,718
0.80
Aug 31, 2026
5.81
5.85
5.81
5.82
5.82
+0.55%
4,477,761
0.70
Aug 28, 2026
5.84
5.89
5.79
5.79
5.79
-0.72%
3,389,584
0.52
Aug 27, 2026
5.90
5.91
5.76
5.83
5.83
-1.79%
7,488,341
1.16
Aug 26, 2026
5.90
5.99
5.90
5.94
5.94
+0.58%
3,320,486
0.50
Aug 25, 2026
5.97
6.00
5.89
5.90
5.90
-1.21%
3,135,656
0.47
Aug 24, 2026
5.90
6.01
5.89
5.97
5.97
+1.32%
4,015,699
0.60
Aug 21, 2026
5.84
5.90
5.82
5.90
5.90
+1.06%
3,600,417
0.54
Aug 20, 2026
5.85
5.89
5.80
5.83
5.83
+0.14%
2,495,195
0.37
Aug 19, 2026
5.84
5.84
5.76
5.83
5.83
-0.21%
4,489,621
0.66
Rows: