Want to see IT:CPR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
5.72
5.80
5.71
5.77
5.77
+1.26%
3,219,656
0.50
Sep 03, 2026
5.79
5.81
5.70
5.70
5.70
-1.69%
4,107,129
0.64
Sep 02, 2026
5.70
5.80
5.69
5.80
5.80
+1.47%
5,112,239
0.80
Sep 01, 2026
5.80
5.85
5.68
5.71
5.71
-1.82%
5,135,718
0.80
Aug 31, 2026
5.81
5.85
5.81
5.82
5.82
+0.55%
4,477,761
0.70
Aug 28, 2026
5.84
5.89
5.79
5.79
5.79
-0.72%
3,389,584
0.52
Aug 27, 2026
5.90
5.91
5.76
5.83
5.83
-1.79%
7,488,341
1.16
Aug 26, 2026
5.90
5.99
5.90
5.94
5.94
+0.58%
3,320,486
0.50
Aug 25, 2026
5.97
6.00
5.89
5.90
5.90
-1.21%
3,135,656
0.47
Aug 24, 2026
5.90
6.01
5.89
5.97
5.97
+1.32%
4,015,699
0.60
Aug 21, 2026
5.84
5.90
5.82
5.90
5.90
+1.06%
3,600,417
0.54
Aug 20, 2026
5.85
5.89
5.80
5.83
5.83
+0.14%
2,495,195
0.37
Aug 19, 2026
5.84
5.84
5.76
5.83
5.83
-0.21%
4,489,621
0.66
Aug 18, 2026
5.89
5.94
5.84
5.84
5.84
-0.75%
3,610,726
0.53
Aug 17, 2026
6.01
6.03
5.88
5.88
5.88
-2.52%
4,477,104
0.65
Aug 14, 2026
6.00
6.05
5.97
6.03
6.03
+1.17%
3,295,093
0.47
Aug 13, 2026
5.98
6.04
5.96
5.96
5.96
+0.24%
4,119,386
0.59
Aug 12, 2026
6.01
6.01
5.93
5.95
5.95
-0.77%
3,705,081
0.53
Aug 11, 2026
5.93
6.04
5.93
6.00
6.00
+0.81%
4,223,065
0.60
Aug 10, 2026
5.97
5.97
5.87
5.95
5.95
-0.07%
4,548,416
0.63
Aug 07, 2026
5.93
5.98
5.88
5.95
5.95
+0.85%
5,191,486
0.71
Aug 06, 2026
5.91
6.06
5.86
5.90
5.90
+0.58%
9,165,825
1.26
Aug 05, 2026
5.79
5.88
5.78
5.87
5.87
+1.28%
6,873,117
0.92
Aug 04, 2026
5.86
5.87
5.78
5.79
5.79
-1.80%
7,901,742
0.95
Aug 03, 2026
5.90
5.97
5.83
5.90
5.90
+0.07%
6,956,884
0.84
Jul 31, 2026
5.94
5.97
5.80
5.90
5.90
-1.47%
12,179,947
1.49
Jul 30, 2026
6.09
6.39
5.96
5.98
5.98
+1.15%
17,185,885
2.15
Jul 29, 2026
5.87
5.93
5.75
5.92
5.92
+0.82%
7,970,006
1.01
Jul 28, 2026
5.73
5.87
5.70
5.87
5.87
+3.38%
9,711,538
1.25
Jul 27, 2026
5.61
5.71
5.61
5.68
5.68
+1.90%
7,017,282
0.91
Jul 24, 2026
5.52
5.58
5.52
5.57
5.57
+0.98%
2,722,157
0.35
Jul 23, 2026
5.70
5.70
5.47
5.52
5.52
-3.33%
8,420,190
1.10
Jul 22, 2026
5.65
5.77
5.63
5.71
5.71
+1.49%
6,220,127
0.82
Jul 21, 2026
5.64
5.66
5.58
5.62
5.62
-1.13%
4,005,135
0.53
Jul 20, 2026
5.64
5.71
5.62
5.69
5.69
-0.07%
4,481,147
0.59
Jul 17, 2026
5.65
5.74
5.65
5.69
5.69
+0.64%
5,857,210
0.78
Jul 16, 2026
5.56
5.67
5.52
5.65
5.65
+1.65%
5,604,826
0.75
Jul 15, 2026
5.53
5.61
5.48
5.56
5.56
+0.65%
7,536,301
1.01
Jul 14, 2026
5.57
5.57
5.50
5.53
5.53
-1.60%
6,612,203
0.89
Jul 13, 2026
5.57
5.64
5.54
5.62
5.62
+0.54%
4,668,141
0.63
Jul 10, 2026
5.56
5.60
5.51
5.59
5.59
+0.68%
4,079,602
0.55
Jul 09, 2026
5.53
5.55
5.45
5.55
5.55
+1.02%
4,655,418
0.63
Jul 08, 2026
5.63
5.65
5.48
5.49
5.49
-2.93%
7,261,220
0.98
Jul 07, 2026
5.54
5.71
5.51
5.66
5.66
+2.91%
11,613,504
1.59
Jul 06, 2026
5.53
5.60
5.45
5.50
5.50
-0.29%
5,998,405
0.82
Jul 03, 2026
5.52
5.56
5.46
5.51
5.51
+0.40%
3,662,308
0.50
Jul 02, 2026
5.35
5.51
5.34
5.49
5.49
+2.58%
8,782,164
1.21
Jul 01, 2026
5.42
5.44
5.30
5.35
5.35
-1.73%
11,459,195
1.62
Jun 30, 2026
5.44
5.46
5.40
5.45
5.45
-0.47%
6,708,365
0.96
Jun 29, 2026
5.49
5.52
5.42
5.47
5.47
+0.22%
4,355,915
0.62
Rows: