Allcore S.p.A. (IT:CORE)

:CORE

Italy Market

CORE

Allcore S.p.A.

RESEARCH TOOLSreports

Allcore S.p.A. (CORE) Historical Prices

4 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Aug 27, 2026

1.34

1.34

1.30

1.30

1.30

-1.52%

5,823

0.65

Aug 26, 2026

1.32

1.32

1.30

1.32

1.32

0.00%

0

0.00

Aug 25, 2026

1.38

1.38

1.32

1.32

1.32

-2.58%

3,893

0.43

Aug 24, 2026

1.29

1.38

1.29

1.36

1.36

+3.04%

15,513

1.74

Aug 21, 2026

1.32

1.35

1.25

1.32

1.32

-2.95%

10,040

1.14

Aug 20, 2026

1.36

1.36

1.36

1.36

1.36

0.00%

2,043

0.23

Aug 19, 2026

1.36

1.36

1.36

1.36

1.36

+0.37%

2

<0.01

Aug 18, 2026

1.35

1.35

1.32

1.35

1.35

0.00%

4,202

0.48

Aug 17, 2026

1.37

1.37

1.31

1.35

1.35

0.00%

9,724

1.12

Aug 14, 2026

1.29

1.39

1.29

1.35

1.35

+5.47%

17,304

2.06

Aug 13, 2026

1.26

1.29

1.26

1.28

1.28

+3.64%

12,586

1.53

Aug 12, 2026

1.22

1.28

1.21

1.24

1.24

+2.92%

9,133

1.13

Aug 11, 2026

1.20

1.28

1.20

1.20

1.20

0.00%

0

0.00

Aug 10, 2026

1.20

1.20

1.20

1.20

1.20

-1.64%

100

0.01

Aug 07, 2026

1.22

1.29

1.20

1.22

1.22

+2.09%

10,633

1.33

Aug 06, 2026

1.22

1.22

1.20

1.20

1.20

-4.02%

1,510

0.19

Aug 05, 2026

1.19

1.25

1.16

1.25

1.25

+2.05%

33,044

4.43

Aug 04, 2026

1.18

1.23

1.18

1.22

1.22

+5.17%

12,066

1.63

Aug 03, 2026

1.16

1.21

1.16

1.16

1.16

0.00%

0

0.00

Jul 31, 2026

1.16

1.16

1.16

1.16

1.16

-1.69%

2,484

0.33

Jul 30, 2026

1.18

1.18

1.18

1.18

1.18

-2.48%

1,298

0.17

Jul 29, 2026

1.20

1.21

1.20

1.21

1.21

+2.54%

4,000

0.54

Jul 28, 2026

1.22

1.22

1.18

1.18

1.18

-4.84%

7,130

0.96

Jul 27, 2026

1.24

1.26

1.24

1.24

1.24

0.00%

15,696

2.18

Jul 24, 2026

1.14

1.24

1.14

1.24

1.24

+5.98%

20,535

2.81

Jul 23, 2026

1.07

1.17

1.07

1.17

1.17

+6.36%

32,483

4.75

Jul 22, 2026

1.10

1.10

1.07

1.10

1.10

0.00%

0

0.00

Jul 21, 2026

1.10

1.10

1.10

1.10

1.10

+0.46%

480

0.07

Jul 20, 2026

1.10

1.10

1.10

1.10

1.10

-2.67%

2,000

0.29

Jul 17, 2026

1.13

1.13

1.06

1.13

1.13

0.00%

0

0.00

Jul 16, 2026

1.08

1.13

1.08

1.13

1.13

+2.74%

3,730

0.52

Jul 15, 2026

1.10

1.10

1.10

1.10

1.10

-2.23%

500

0.07

Jul 14, 2026

1.12

1.12

1.12

1.12

1.12

0.00%

5,121

0.70

Jul 13, 2026

1.10

1.12

1.08

1.12

1.12

+3.70%

4,950

0.68

Jul 10, 2026

1.10

1.12

1.08

1.08

1.08

-1.82%

6,523

0.91

Jul 09, 2026

1.08

1.10

1.08

1.10

1.10

+3.77%

5,398

0.76

Jul 08, 2026

1.04

1.10

1.04

1.06

1.06

+3.41%

15,786

2.25

Jul 07, 2026

1.05

1.05

1.03

1.03

1.03

-3.76%

8,500

1.23

Jul 06, 2026

1.05

1.07

1.05

1.07

1.07

+1.43%

8,709

1.21

Jul 03, 2026

1.03

1.05

1.03

1.05

1.05

0.00%

4,100

0.56

Jul 02, 2026

1.10

1.10

1.05

1.05

1.05

+0.96%

3,210

0.44

Jul 01, 2026

1.04

1.05

1.01

1.04

1.04

0.00%

0

0.00

Jun 30, 2026

1.02

1.04

1.02

1.04

1.04

+2.97%

5,541

0.78

Jun 29, 2026

1.01

1.02

1.01

1.01

1.01

-1.94%

6,290

0.87

Jun 26, 2026

1.06

1.06

1.01

1.03

1.03

-2.37%

5,356

0.75

Jun 25, 2026

1.03

1.06

1.02

1.06

1.06

+1.44%

20,841

3.01

Jun 24, 2026

1.03

1.04

1.03

1.04

1.04

+1.46%

444

0.06

Jun 23, 2026

1.04

1.04

1.03

1.03

1.03

-2.38%

4,821

0.59

Jun 22, 2026

1.05

1.06

1.05

1.05

1.05

-1.87%

5,861

0.58

Jun 19, 2026

1.03

1.09

1.01

1.07

1.07

+2.88%

28,201

2.93

Rows:

50