Want to see IT:COM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
45.60
45.80
44.90
45.80
45.80
+1.78%
4,162
0.31
Oct 27, 2026
45.00
45.90
44.80
45.00
45.00
-0.66%
5,508
0.41
Oct 26, 2026
43.80
45.40
43.60
45.30
45.30
+3.66%
4,149
0.31
Oct 23, 2026
43.90
44.30
43.70
43.70
43.70
-0.23%
1,145
0.08
Oct 22, 2026
43.80
44.70
43.80
43.80
43.80
-1.57%
2,918
0.21
Oct 21, 2026
44.20
45.20
44.20
44.50
44.50
-0.22%
619
0.04
Oct 20, 2026
44.60
44.70
43.50
44.60
44.60
0.00%
2,559
0.17
Oct 19, 2026
45.90
45.90
44.00
44.60
44.60
-1.55%
7,180
0.48
Oct 16, 2026
45.20
46.00
44.30
45.30
45.30
+1.57%
8,795
0.59
Oct 15, 2026
44.70
45.40
43.40
44.60
44.60
-0.67%
9,527
0.64
Oct 14, 2026
44.80
45.70
44.50
44.90
44.90
-1.32%
10,849
0.73
Oct 13, 2026
43.60
46.00
43.20
45.50
45.50
+4.12%
16,097
1.10
Oct 12, 2026
46.70
46.70
43.70
43.70
43.70
-5.21%
9,498
0.66
Oct 09, 2026
44.20
46.20
43.90
46.10
46.10
+5.73%
6,197
0.43
Oct 08, 2026
43.50
44.40
43.50
43.60
43.60
+0.93%
3,978
0.28
Oct 07, 2026
44.60
45.40
43.20
43.20
43.20
-1.82%
19,486
1.37
Oct 06, 2026
43.00
44.70
42.60
44.00
44.00
+1.85%
8,489
0.60
Oct 05, 2026
44.70
44.80
43.20
43.20
43.20
-3.36%
11,994
0.86
Oct 02, 2026
44.80
44.90
44.70
44.70
44.70
0.00%
1,535
0.11
Oct 01, 2026
45.50
45.50
44.50
44.70
44.70
-2.40%
6,342
0.44
Sep 30, 2026
46.00
46.00
45.30
45.80
45.80
+1.33%
3,567
0.24
Sep 29, 2026
45.10
46.20
45.10
45.20
45.20
+0.44%
10,109
0.66
Sep 28, 2026
45.60
46.30
45.00
45.00
45.00
-1.10%
5,314
0.35
Sep 25, 2026
46.70
46.80
45.50
45.50
45.50
-1.52%
1,662
0.11
Sep 24, 2026
46.90
47.50
46.20
46.20
46.20
-1.49%
1,136
0.07
Sep 23, 2026
48.00
48.90
46.90
46.90
46.90
-1.26%
2,805
0.18
Sep 22, 2026
46.10
49.20
46.10
47.50
47.50
+1.50%
14,508
0.91
Sep 21, 2026
47.20
47.20
46.60
46.80
46.80
-0.43%
3,870
0.24
Sep 18, 2026
47.60
47.60
46.50
47.00
47.00
0.00%
3,858
0.24
Sep 17, 2026
46.60
48.30
46.60
47.00
47.00
+1.08%
11,155
0.69
Sep 16, 2026
46.40
46.80
46.00
46.50
46.50
-1.06%
2,215
0.13
Sep 15, 2026
47.10
47.10
46.20
47.00
47.00
-1.67%
6,978
0.42
Sep 14, 2026
47.70
48.00
47.10
47.80
47.80
-0.83%
2,057
0.11
Sep 11, 2026
48.50
48.50
47.80
48.20
48.20
-2.03%
2,796
0.16
Sep 10, 2026
48.50
49.90
47.90
49.20
49.20
+1.44%
2,102
0.12
Sep 09, 2026
49.80
49.90
48.50
48.50
48.50
-3.00%
6,721
0.36
Sep 08, 2026
50.00
50.00
48.80
50.00
50.00
+0.40%
9,195
0.50
Sep 07, 2026
49.30
49.90
48.90
49.80
49.80
+1.01%
4,001
0.22
Sep 04, 2026
47.80
49.30
47.80
49.30
49.30
+2.28%
4,432
0.24
Sep 03, 2026
48.00
49.10
47.70
48.20
48.20
-0.41%
5,338
0.29
Sep 02, 2026
47.10
48.40
47.10
48.40
48.40
+2.76%
3,653
0.20
Sep 01, 2026
47.40
48.10
47.10
47.10
47.10
-0.84%
6,658
0.36
Aug 31, 2026
48.00
48.00
47.50
47.50
47.50
-0.21%
516
0.03
Aug 28, 2026
47.90
48.60
47.60
47.60
47.60
+0.42%
4,658
0.24
Aug 27, 2026
47.80
48.50
47.40
47.40
47.40
0.00%
4,638
0.24
Aug 26, 2026
47.90
48.50
47.40
47.40
47.40
-1.25%
7,894
0.40
Aug 25, 2026
45.70
48.00
45.50
48.00
48.00
+5.26%
10,655
0.55
Aug 24, 2026
45.60
46.40
45.50
45.60
45.60
0.00%
40,553
2.12
Aug 21, 2026
46.30
47.70
45.50
45.60
45.60
-0.22%
18,009
0.95
Aug 20, 2026
45.70
45.80
44.70
45.70
45.70
+0.88%
14,250
0.76
Rows: