Want to see IT:CIR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
0.76
0.76
0.74
0.74
0.74
-2.12%
1,192,762
2.51
Sep 08, 2026
0.74
0.76
0.74
0.75
0.75
+0.27%
303,180
0.64
Sep 07, 2026
0.75
0.76
0.75
0.75
0.75
+1.21%
531,528
1.13
Sep 04, 2026
0.73
0.75
0.73
0.74
0.74
+1.09%
964,542
2.07
Sep 03, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
140,721
0.30
Sep 02, 2026
0.73
0.74
0.72
0.73
0.73
-1.22%
825,756
1.80
Sep 01, 2026
0.74
0.74
0.73
0.74
0.74
-1.86%
603,838
1.34
Aug 31, 2026
0.71
0.75
0.71
0.75
0.75
+4.29%
1,674,043
3.91
Aug 28, 2026
0.71
0.72
0.71
0.72
0.72
+0.98%
152,832
0.35
Aug 27, 2026
0.71
0.72
0.71
0.72
0.72
-0.28%
203,158
0.47
Aug 26, 2026
0.72
0.72
0.71
0.72
0.72
-0.55%
169,632
0.37
Aug 25, 2026
0.73
0.73
0.72
0.72
0.72
-0.41%
321,595
0.71
Aug 24, 2026
0.73
0.73
0.72
0.72
0.72
-0.41%
170,673
0.38
Aug 21, 2026
0.72
0.73
0.72
0.73
0.73
+1.11%
340,654
0.75
Aug 20, 2026
0.74
0.74
0.71
0.72
0.72
+0.42%
321,913
0.72
Aug 19, 2026
0.70
0.72
0.70
0.72
0.72
+0.70%
296,556
0.66
Aug 18, 2026
0.70
0.72
0.70
0.71
0.71
-0.28%
133,514
0.29
Aug 17, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
451,244
0.98
Aug 14, 2026
0.71
0.71
0.70
0.71
0.71
+0.56%
185,862
0.40
Aug 13, 2026
0.70
0.71
0.70
0.71
0.71
+0.42%
214,671
0.45
Aug 12, 2026
0.71
0.71
0.70
0.71
0.71
-0.56%
187,459
0.39
Aug 11, 2026
0.72
0.72
0.70
0.71
0.71
+0.71%
231,041
0.48
Aug 10, 2026
0.70
0.71
0.70
0.71
0.71
-0.28%
344,003
0.72
Aug 07, 2026
0.72
0.72
0.70
0.71
0.71
-0.56%
549,075
1.16
Aug 06, 2026
0.72
0.73
0.71
0.71
0.71
-1.39%
351,178
0.74
Aug 05, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
229,393
0.49
Aug 04, 2026
0.73
0.73
0.71
0.73
0.73
-0.82%
616,891
1.33
Aug 03, 2026
0.73
0.74
0.73
0.73
0.73
+1.81%
667,500
1.44
Jul 31, 2026
0.73
0.75
0.72
0.72
0.72
-2.04%
326,210
0.71
Jul 30, 2026
0.73
0.74
0.73
0.73
0.73
+0.82%
216,079
0.46
Jul 29, 2026
0.73
0.74
0.73
0.73
0.73
-0.82%
402,123
0.88
Jul 28, 2026
0.74
0.75
0.73
0.73
0.73
-1.48%
357,621
0.78
Jul 27, 2026
0.75
0.75
0.73
0.75
0.75
+1.22%
329,414
0.72
Jul 24, 2026
0.74
0.75
0.73
0.74
0.74
-1.34%
228,170
0.50
Jul 23, 2026
0.78
0.78
0.74
0.75
0.75
-0.80%
197,663
0.43
Jul 22, 2026
0.76
0.77
0.75
0.75
0.75
-2.08%
247,823
0.54
Jul 21, 2026
0.78
0.78
0.76
0.77
0.77
-2.78%
394,085
0.86
Jul 20, 2026
0.80
0.80
0.77
0.79
0.79
+2.20%
676,035
1.50
Jul 17, 2026
0.78
0.80
0.76
0.77
0.77
-0.39%
869,794
1.94
Jul 16, 2026
0.76
0.78
0.75
0.78
0.78
+2.11%
455,848
1.02
Jul 15, 2026
0.76
0.77
0.75
0.76
0.76
-0.65%
339,812
0.76
Jul 14, 2026
0.76
0.77
0.76
0.77
0.77
-0.91%
172,833
0.38
Jul 13, 2026
0.75
0.78
0.75
0.77
0.77
+1.71%
638,914
1.43
Jul 10, 2026
0.76
0.77
0.75
0.76
0.76
+0.40%
397,210
0.88
Jul 09, 2026
0.78
0.78
0.74
0.76
0.76
-0.13%
715,165
1.61
Jul 08, 2026
0.76
0.77
0.74
0.76
0.76
-0.39%
635,663
1.45
Jul 07, 2026
0.80
0.80
0.76
0.76
0.76
-3.55%
681,367
1.58
Jul 06, 2026
0.79
0.80
0.78
0.79
0.79
+0.64%
878,418
2.05
Jul 03, 2026
0.78
0.80
0.77
0.78
0.78
+0.51%
1,477,264
3.58
Jul 02, 2026
0.72
0.78
0.72
0.78
0.78
+9.56%
2,030,591
5.35
Rows: