Want to see IT:CIR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.75
0.75
0.74
0.75
0.75
-0.93%
258,569
0.51
Oct 29, 2026
0.75
0.76
0.75
0.75
0.75
-0.13%
155,532
0.30
Oct 28, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
401,822
0.78
Oct 27, 2026
0.74
0.76
0.74
0.76
0.76
+0.67%
129,826
0.25
Oct 26, 2026
0.73
0.75
0.73
0.75
0.75
+2.60%
173,465
0.33
Oct 23, 2026
0.73
0.74
0.72
0.73
0.73
+0.14%
339,222
0.65
Oct 22, 2026
0.75
0.75
0.73
0.73
0.73
-3.05%
345,696
0.66
Oct 21, 2026
0.75
0.76
0.74
0.75
0.75
+0.53%
191,351
0.37
Oct 20, 2026
0.74
0.76
0.74
0.75
0.75
-0.13%
132,328
0.25
Oct 19, 2026
0.76
0.76
0.74
0.75
0.75
-0.79%
553,911
1.07
Oct 16, 2026
0.75
0.76
0.75
0.76
0.76
+1.48%
336,054
0.65
Oct 15, 2026
0.74
0.75
0.74
0.75
0.75
+0.68%
429,813
0.82
Oct 14, 2026
0.73
0.75
0.73
0.74
0.74
+1.37%
387,659
0.73
Oct 13, 2026
0.77
0.77
0.72
0.73
0.73
+1.25%
539,605
1.02
Oct 12, 2026
0.74
0.74
0.72
0.72
0.72
-1.10%
291,424
0.55
Oct 09, 2026
0.74
0.74
0.73
0.73
0.73
-0.14%
263,284
0.50
Oct 08, 2026
0.77
0.77
0.73
0.73
0.73
-3.18%
688,158
1.31
Oct 07, 2026
0.78
0.78
0.75
0.75
0.75
-1.05%
212,278
0.40
Oct 06, 2026
0.78
0.78
0.76
0.76
0.76
-1.42%
682,443
1.29
Oct 05, 2026
0.74
0.78
0.73
0.77
0.77
+2.25%
490,966
0.92
Oct 02, 2026
0.78
0.78
0.76
0.76
0.76
-2.83%
547,756
1.02
Oct 01, 2026
0.79
0.79
0.77
0.78
0.78
-0.26%
1,157,544
2.18
Sep 30, 2026
0.77
0.80
0.77
0.78
0.78
+1.30%
855,766
1.58
Sep 29, 2026
0.77
0.78
0.77
0.77
0.77
-0.26%
468,242
0.83
Sep 28, 2026
0.79
0.79
0.77
0.77
0.77
-1.03%
620,292
1.10
Sep 25, 2026
0.77
0.78
0.77
0.78
0.78
+1.43%
392,266
0.70
Sep 24, 2026
0.78
0.78
0.77
0.77
0.77
-0.77%
620,590
1.11
Sep 23, 2026
0.78
0.79
0.77
0.78
0.78
-1.02%
292,780
0.52
Sep 22, 2026
0.77
0.79
0.77
0.78
0.78
+0.77%
1,050,616
1.91
Sep 21, 2026
0.76
0.78
0.76
0.78
0.78
+1.83%
1,159,173
2.16
Sep 18, 2026
0.77
0.78
0.76
0.76
0.76
-1.55%
1,098,110
2.10
Sep 17, 2026
0.76
0.78
0.76
0.78
0.78
+1.71%
957,905
1.87
Sep 16, 2026
0.75
0.77
0.75
0.76
0.76
+0.79%
1,320,555
2.63
Sep 15, 2026
0.75
0.77
0.75
0.76
0.76
0.00%
799,698
1.58
Sep 14, 2026
0.75
0.77
0.75
0.76
0.76
-1.56%
350,009
0.69
Sep 11, 2026
0.73
0.78
0.73
0.77
0.77
+1.05%
478,137
0.95
Sep 10, 2026
0.74
0.78
0.74
0.76
0.76
+2.98%
1,409,756
2.88
Sep 09, 2026
0.76
0.76
0.74
0.74
0.74
-2.12%
1,192,762
2.51
Sep 08, 2026
0.74
0.76
0.74
0.75
0.75
+0.27%
303,180
0.64
Sep 07, 2026
0.75
0.76
0.75
0.75
0.75
+1.21%
531,528
1.13
Sep 04, 2026
0.73
0.75
0.73
0.74
0.74
+1.09%
964,542
2.07
Sep 03, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
140,721
0.30
Sep 02, 2026
0.73
0.74
0.72
0.73
0.73
-1.22%
825,756
1.80
Sep 01, 2026
0.74
0.74
0.73
0.74
0.74
-1.86%
603,838
1.34
Aug 31, 2026
0.71
0.75
0.71
0.75
0.75
+4.29%
1,674,043
3.91
Aug 28, 2026
0.71
0.72
0.71
0.72
0.72
+0.98%
152,832
0.35
Aug 27, 2026
0.71
0.72
0.71
0.72
0.72
-0.28%
203,158
0.47
Aug 26, 2026
0.72
0.72
0.71
0.72
0.72
-0.55%
169,632
0.37
Aug 25, 2026
0.73
0.73
0.72
0.72
0.72
-0.41%
321,595
0.71
Aug 24, 2026
0.73
0.73
0.72
0.72
0.72
-0.41%
170,673
0.38
Rows: