Want to see IT:CELL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
2.83
2.89
2.65
2.68
2.68
-4.63%
147,119
3.81
Oct 29, 2026
2.61
2.87
2.61
2.81
2.81
+9.34%
324,496
9.28
Oct 28, 2026
2.48
2.59
2.45
2.57
2.57
+4.90%
103,768
3.05
Oct 27, 2026
2.48
2.49
2.45
2.45
2.45
-1.21%
19,180
0.56
Oct 26, 2026
2.47
2.52
2.47
2.48
2.48
-0.40%
12,740
0.37
Oct 23, 2026
2.52
2.52
2.48
2.49
2.49
+0.40%
4,664
0.13
Oct 22, 2026
2.51
2.51
2.48
2.48
2.48
-1.98%
22,535
0.64
Oct 21, 2026
2.50
2.53
2.50
2.53
2.53
0.00%
4,161
0.12
Oct 20, 2026
2.55
2.55
2.52
2.53
2.53
-0.78%
18,632
0.53
Oct 19, 2026
2.56
2.59
2.55
2.55
2.55
-1.16%
3,236
0.09
Oct 16, 2026
2.61
2.61
2.58
2.58
2.58
-1.90%
5,926
0.17
Oct 15, 2026
2.62
2.64
2.58
2.63
2.63
-0.75%
61,008
1.78
Oct 14, 2026
2.65
2.66
2.62
2.65
2.65
0.00%
24,455
0.72
Oct 13, 2026
2.57
2.65
2.57
2.65
2.65
+2.71%
26,239
0.78
Oct 12, 2026
2.70
2.70
2.56
2.58
2.58
-5.49%
108,806
3.41
Oct 09, 2026
2.65
2.73
2.65
2.73
2.73
+2.63%
21,630
0.68
Oct 08, 2026
2.60
2.73
2.60
2.66
2.66
+2.31%
75,619
2.44
Oct 07, 2026
2.56
2.63
2.56
2.60
2.60
+0.39%
50,461
1.65
Oct 06, 2026
2.54
2.59
2.53
2.59
2.59
+1.97%
35,175
1.17
Oct 05, 2026
2.47
2.54
2.41
2.54
2.54
+1.60%
18,344
0.61
Oct 02, 2026
2.53
2.55
2.50
2.50
2.50
-2.34%
13,591
0.45
Oct 01, 2026
2.52
2.56
2.52
2.56
2.56
+1.59%
38,097
1.26
Sep 30, 2026
2.58
2.58
2.52
2.52
2.52
-2.70%
25,620
0.85
Sep 29, 2026
2.59
2.59
2.58
2.59
2.59
0.00%
1,731
0.06
Sep 28, 2026
2.60
2.60
2.58
2.59
2.59
-0.77%
9,503
0.31
Sep 25, 2026
2.64
2.65
2.61
2.61
2.61
-0.76%
15,768
0.51
Sep 24, 2026
2.65
2.67
2.60
2.63
2.63
-1.50%
22,378
0.72
Sep 23, 2026
2.61
2.67
2.61
2.67
2.67
+2.69%
40,713
1.31
Sep 22, 2026
2.69
2.69
2.56
2.60
2.60
-2.26%
112,047
3.73
Sep 21, 2026
2.68
2.69
2.64
2.66
2.66
-1.12%
22,513
0.75
Sep 18, 2026
2.69
2.70
2.66
2.69
2.69
-0.37%
40,456
1.37
Sep 17, 2026
2.64
2.70
2.64
2.70
2.70
+2.27%
66,073
2.31
Sep 16, 2026
2.61
2.64
2.60
2.64
2.64
+1.15%
58,401
2.08
Sep 15, 2026
2.62
2.62
2.58
2.61
2.61
+0.38%
46,445
1.68
Sep 14, 2026
2.58
2.62
2.57
2.60
2.60
+1.17%
47,255
1.71
Sep 11, 2026
2.53
2.58
2.53
2.57
2.57
+0.78%
6,227
0.22
Sep 10, 2026
2.55
2.61
2.54
2.55
2.55
0.00%
57,464
2.06
Sep 09, 2026
2.53
2.55
2.49
2.55
2.55
+2.00%
50,389
1.82
Sep 08, 2026
2.53
2.54
2.50
2.50
2.50
-1.19%
13,754
0.48
Sep 07, 2026
2.53
2.54
2.53
2.53
2.53
-0.39%
1,910
0.06
Sep 04, 2026
2.53
2.54
2.52
2.54
2.54
+0.40%
2,346
0.08
Sep 03, 2026
2.50
2.53
2.49
2.53
2.53
+1.20%
38,522
1.15
Sep 02, 2026
2.50
2.52
2.50
2.50
2.50
0.00%
19,543
0.59
Sep 01, 2026
2.50
2.51
2.49
2.50
2.50
-0.40%
23,792
0.71
Aug 31, 2026
2.51
2.52
2.49
2.51
2.51
-1.18%
14,169
0.42
Aug 28, 2026
2.52
2.54
2.51
2.54
2.54
+0.79%
5,946
0.18
Aug 27, 2026
2.52
2.54
2.52
2.52
2.52
+0.40%
16,886
0.50
Aug 26, 2026
2.50
2.55
2.50
2.51
2.51
-0.79%
37,366
1.11
Aug 25, 2026
2.48
2.53
2.48
2.53
2.53
+2.02%
17,763
0.52
Aug 24, 2026
2.49
2.50
2.47
2.48
2.48
+1.22%
15,713
0.46
Rows: