Want to see IT:CELL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2026
2.15
2.19
2.15
2.19
2.19
+1.39%
5,464
0.11
Jul 08, 2026
2.20
2.20
2.16
2.16
2.16
-1.82%
35,248
0.71
Jul 07, 2026
2.17
2.20
2.16
2.20
2.20
+1.38%
25,002
0.50
Jul 06, 2026
2.16
2.17
2.15
2.17
2.17
+0.46%
21,185
0.42
Jul 03, 2026
2.17
2.18
2.15
2.16
2.16
+0.47%
28,765
0.57
Jul 02, 2026
2.18
2.19
2.15
2.15
2.15
-0.46%
12,479
0.25
Jul 01, 2026
2.14
2.19
2.14
2.16
2.16
+0.47%
45,467
0.92
Jun 30, 2026
2.15
2.20
2.14
2.15
2.15
0.00%
16,630
0.30
Jun 29, 2026
2.15
2.20
2.13
2.15
2.15
0.00%
21,293
0.39
Jun 26, 2026
2.18
2.18
2.14
2.15
2.15
-0.46%
40,445
0.75
Jun 25, 2026
2.14
2.19
2.14
2.16
2.16
+1.89%
50,415
0.94
Jun 24, 2026
2.14
2.16
2.12
2.12
2.12
-0.93%
14,004
0.26
Jun 23, 2026
2.18
2.18
2.14
2.14
2.14
-1.38%
13,375
0.25
Jun 22, 2026
2.16
2.17
2.14
2.17
2.17
+0.93%
12,769
0.23
Jun 19, 2026
2.13
2.16
2.13
2.15
2.15
0.00%
25,977
0.48
Jun 18, 2026
2.15
2.15
2.13
2.15
2.15
-0.92%
22,578
0.41
Jun 17, 2026
2.16
2.18
2.14
2.17
2.17
0.00%
39,268
0.73
Jun 16, 2026
2.20
2.20
2.16
2.17
2.17
-0.91%
56,167
1.05
Jun 15, 2026
2.18
2.19
2.17
2.19
2.19
+0.46%
28,313
0.53
Jun 12, 2026
2.18
2.19
2.18
2.18
2.18
-0.46%
35,424
0.67
Jun 11, 2026
2.21
2.21
2.17
2.19
2.19
-1.35%
79,984
1.54
Jun 10, 2026
2.17
2.22
2.16
2.22
2.22
+1.83%
47,321
0.92
Jun 09, 2026
2.18
2.19
2.18
2.18
2.18
-0.91%
14,191
0.28
Jun 08, 2026
2.18
2.20
2.16
2.20
2.20
0.00%
273,843
5.85
Jun 05, 2026
2.18
2.21
2.17
2.20
2.20
+0.92%
13,720
0.29
Jun 04, 2026
2.18
2.18
2.17
2.18
2.18
0.00%
26,350
0.57
Jun 03, 2026
2.23
2.23
2.18
2.18
2.18
-1.80%
31,602
0.69
Jun 02, 2026
2.22
2.22
2.18
2.22
2.22
+0.91%
9,679
0.21
Jun 01, 2026
2.20
2.20
2.18
2.20
2.20
0.00%
7,331
0.16
May 29, 2026
2.19
2.20
2.16
2.20
2.20
0.00%
54,340
1.19
May 28, 2026
2.22
2.22
2.18
2.20
2.20
-2.22%
31,750
0.70
May 27, 2026
2.26
2.26
2.22
2.25
2.25
+0.45%
4,882
0.11
May 26, 2026
2.21
2.26
2.21
2.24
2.24
+1.82%
24,469
0.54
May 25, 2026
2.20
2.22
2.20
2.20
2.20
+0.92%
23,588
0.52
May 22, 2026
2.20
2.22
2.18
2.18
2.18
-0.91%
15,877
0.35
May 21, 2026
2.22
2.24
2.19
2.20
2.20
-1.35%
36,482
0.82
May 20, 2026
2.19
2.24
2.19
2.23
2.23
+1.36%
3,632
0.08
May 19, 2026
2.19
2.26
2.19
2.20
2.20
-0.45%
58,328
1.32
May 18, 2026
2.24
2.24
2.16
2.21
2.21
+2.22%
23,106
0.53
May 15, 2026
2.25
2.28
2.24
2.27
2.16
+1.84%
26,221
0.60
May 14, 2026
2.24
2.27
2.20
2.23
2.12
0.00%
66,194
1.54
May 13, 2026
2.24
2.25
2.18
2.23
2.12
-0.89%
49,301
1.17
May 12, 2026
2.23
2.27
2.22
2.25
2.14
0.00%
53,325
1.29
May 11, 2026
2.27
2.32
2.22
2.25
2.14
+0.42%
128,210
3.24
May 08, 2026
2.24
2.28
2.22
2.24
2.13
+0.90%
74,350
1.89
May 07, 2026
2.19
2.25
2.19
2.22
2.11
+0.48%
464,800
14.45
May 06, 2026
2.16
2.22
2.16
2.21
2.10
+1.84%
59,310
1.88
May 05, 2026
2.16
2.19
2.15
2.17
2.07
0.00%
16,382
0.50
May 04, 2026
2.17
2.20
2.16
2.17
2.07
-0.91%
18,352
0.56
May 01, 2026
2.19
2.21
2.18
2.19
2.09
0.00%
0
0.00
Rows: