Want to see IT:CE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2026
19.58
20.00
19.57
20.00
20.00
+1.78%
81,787
0.60
Oct 26, 2026
19.30
19.88
19.30
19.65
19.65
+2.50%
72,003
0.53
Oct 23, 2026
19.50
19.50
18.92
19.17
19.17
-1.69%
144,072
1.05
Oct 22, 2026
19.81
19.88
19.46
19.50
19.50
-2.99%
122,468
0.88
Oct 21, 2026
19.89
20.10
19.69
20.10
20.10
+1.46%
107,400
0.77
Oct 20, 2026
19.49
19.90
19.11
19.81
19.81
+0.87%
171,005
1.22
Oct 19, 2026
20.10
20.10
19.44
19.64
19.64
-2.58%
141,874
1.02
Oct 16, 2026
20.32
20.38
20.12
20.16
20.16
+0.10%
83,170
0.59
Oct 15, 2026
19.97
20.48
19.81
20.14
20.14
+0.50%
231,948
1.68
Oct 14, 2026
20.08
20.24
19.87
20.04
20.04
-0.40%
181,060
1.31
Oct 13, 2026
19.90
20.32
19.90
20.12
20.12
+0.40%
63,567
0.46
Oct 12, 2026
20.10
20.26
19.91
20.04
20.04
+0.70%
221,386
1.60
Oct 09, 2026
19.92
20.18
19.90
19.90
19.90
+0.20%
83,014
0.59
Oct 08, 2026
19.60
19.98
19.34
19.86
19.86
-0.40%
232,318
1.64
Oct 07, 2026
20.90
20.90
19.93
19.94
19.94
-4.87%
170,554
1.19
Oct 06, 2026
21.08
21.40
20.96
20.96
20.96
-0.38%
137,286
0.94
Oct 05, 2026
20.64
21.08
20.46
21.04
21.04
+2.14%
116,199
0.79
Oct 02, 2026
20.98
21.18
20.54
20.60
20.60
-1.34%
304,752
2.10
Oct 01, 2026
21.44
21.44
20.80
20.88
20.88
-2.34%
418,173
2.96
Sep 30, 2026
21.40
21.72
21.38
21.38
21.38
+0.09%
166,176
1.18
Sep 29, 2026
21.26
21.74
21.26
21.36
21.36
+0.38%
129,222
0.91
Sep 28, 2026
21.50
21.50
21.20
21.28
21.28
-0.37%
101,444
0.70
Sep 25, 2026
21.12
21.58
21.12
21.36
21.36
+1.42%
108,183
0.74
Sep 24, 2026
20.92
21.34
20.90
21.06
21.06
-0.09%
53,403
0.36
Sep 23, 2026
21.06
21.30
21.00
21.08
21.08
0.00%
115,863
0.77
Sep 22, 2026
21.42
21.66
21.08
21.08
21.08
-1.03%
207,287
1.39
Sep 21, 2026
21.16
21.48
21.16
21.30
21.30
+1.53%
148,094
0.98
Sep 18, 2026
21.10
21.18
20.84
20.98
20.98
-0.85%
137,449
0.90
Sep 17, 2026
20.70
21.18
20.70
21.16
21.16
+2.03%
97,473
0.63
Sep 16, 2026
20.66
20.86
20.58
20.74
20.74
+0.48%
109,686
0.71
Sep 15, 2026
20.58
20.78
20.34
20.64
20.64
-0.29%
78,490
0.50
Sep 14, 2026
20.60
20.94
20.54
20.70
20.70
-0.29%
71,198
0.44
Sep 11, 2026
20.42
20.86
20.42
20.76
20.76
+1.47%
68,603
0.42
Sep 10, 2026
20.52
20.74
20.46
20.46
20.46
-0.58%
68,266
0.41
Sep 09, 2026
20.50
20.62
20.30
20.58
20.58
-0.58%
67,298
0.39
Sep 08, 2026
20.60
20.76
20.44
20.70
20.70
-0.10%
115,159
0.66
Sep 07, 2026
20.64
20.72
20.50
20.72
20.72
+0.68%
58,694
0.34
Sep 04, 2026
20.66
20.66
20.40
20.58
20.58
-0.48%
106,255
0.60
Sep 03, 2026
20.34
20.72
20.30
20.68
20.68
+1.08%
58,656
0.33
Sep 02, 2026
20.28
20.54
20.22
20.46
20.46
+0.89%
111,392
0.63
Sep 01, 2026
20.36
20.42
20.16
20.28
20.28
0.00%
121,209
0.68
Aug 31, 2026
20.50
20.58
20.22
20.28
20.28
-1.27%
124,608
0.70
Aug 28, 2026
20.66
20.70
20.50
20.54
20.54
+0.79%
62,463
0.35
Aug 27, 2026
20.98
21.04
20.32
20.38
20.38
-2.67%
85,749
0.48
Aug 26, 2026
20.96
21.18
20.90
20.94
20.94
-0.10%
123,459
0.68
Aug 25, 2026
20.68
21.06
20.68
20.96
20.96
+1.95%
131,430
0.73
Aug 24, 2026
20.46
20.62
20.38
20.56
20.56
+0.29%
82,659
0.46
Aug 21, 2026
20.30
20.50
20.30
20.50
20.50
+1.08%
53,945
0.30
Aug 20, 2026
20.42
20.66
20.28
20.28
20.28
-1.07%
82,749
0.46
Aug 19, 2026
20.74
20.76
20.50
20.50
20.50
-0.49%
86,894
0.48
Rows: