TipRanks
onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation (IT:CCNI)
:CCNI
Italy Market
CCNI
onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation
RESEARCH TOOLSreports

onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation (CCNI) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
9.91
9.97
9.91
9.96
9.96
+0.46%
14,521
0.94
Sep 30, 2026
9.91
9.91
9.91
9.91
9.91
-0.04%
190
0.01
Sep 29, 2026
9.90
9.92
9.90
9.92
9.92
+0.50%
7,744
0.49
Sep 28, 2026
9.88
9.89
9.88
9.87
9.87
-0.21%
4,888
0.31
Sep 25, 2026
9.90
9.94
9.88
9.89
9.89
-0.26%
13,950
0.88
Sep 24, 2026
9.91
9.94
9.86
9.91
9.91
-0.23%
24,720
1.58
Sep 23, 2026
9.91
9.94
9.91
9.94
9.94
-0.47%
6,258
0.40
Sep 22, 2026
9.97
9.98
9.94
9.98
9.98
+0.33%
12,987
0.83
Sep 21, 2026
10.02
10.02
9.96
9.95
9.95
+0.27%
10,155
0.63
Sep 18, 2026
9.93
9.94
9.93
9.92
9.92
-0.58%
6,056
0.38
Sep 17, 2026
9.95
9.98
9.95
9.98
9.98
+0.38%
11,196
0.70
Sep 16, 2026
9.92
9.94
9.92
9.94
9.94
+0.30%
17,521
1.09
Sep 15, 2026
9.92
9.92
9.92
9.91
9.91
-0.01%
8,047
0.50
Sep 14, 2026
9.93
9.93
9.91
9.91
9.91
-0.37%
20,475
1.31
Sep 11, 2026
9.95
9.97
9.94
9.95
9.95
-0.32%
22,405
1.46
Sep 10, 2026
9.97
9.98
9.97
9.98
9.98
-0.47%
41,733
2.83
Sep 09, 2026
10.03
10.03
10.03
10.03
10.03
-0.02%
933
0.06
Sep 08, 2026
10.03
10.03
10.03
10.03
10.03
-0.26%
281
0.02
Sep 07, 2026
10.04
10.06
10.03
10.06
10.06
+0.06%
19,185
1.26
Sep 04, 2026
10.04
10.06
10.04
10.05
10.05
+0.16%
9,240
0.60
Sep 03, 2026
10.02
10.05
10.02
10.04
10.04
-0.20%
3,200
0.21
Sep 02, 2026
10.02
10.06
10.02
10.06
10.06
+0.12%
13,280
0.87
Sep 01, 2026
10.03
10.04
10.02
10.04
10.04
-0.32%
7,340
0.49
Aug 31, 2026
10.08
10.08
10.08
10.08
10.08
+0.12%
989
0.07
Aug 28, 2026
10.06
10.06
10.06
10.06
10.06
-0.14%
1,801
0.12
Aug 27, 2026
10.08
10.09
10.07
10.08
10.08
-0.14%
0
0.00
Aug 26, 2026
10.10
10.10
10.10
10.09
10.09
-0.10%
2,342
0.15
Aug 25, 2026
10.07
10.11
10.07
10.10
10.10
-0.14%
28,911
1.94
Aug 24, 2026
10.12
10.12
10.12
10.12
10.12
+0.28%
992
0.07
Aug 21, 2026
10.05
10.09
10.05
10.09
10.09
-0.26%
1,698
0.11
Aug 20, 2026
10.08
10.11
10.07
10.11
10.11
+0.44%
9,553
0.59
Aug 19, 2026
10.07
10.12
10.03
10.07
10.07
0.00%
0
0.00
Aug 18, 2026
10.08
10.12
10.08
10.07
10.07
-0.30%
35,263
2.21
Aug 17, 2026
10.10
10.14
10.05
10.10
10.10
-0.36%
0
0.00
Aug 14, 2026
10.14
10.14
10.14
10.14
10.14
-0.18%
3,395
0.21
Aug 13, 2026
10.13
10.15
10.13
10.15
10.15
+0.36%
1,983
0.12
Aug 12, 2026
10.12
10.12
10.03
10.12
10.12
-0.26%
307,230
26.50
Aug 11, 2026
10.11
10.14
10.11
10.14
10.14
+0.42%
11,079
0.95
Aug 10, 2026
10.10
10.15
10.06
10.10
10.10
-0.24%
0
0.00
Aug 07, 2026
10.12
10.14
10.12
10.13
10.13
-0.24%
4,741
0.41
Aug 06, 2026
10.15
10.15
10.15
10.15
10.15
+0.06%
20,726
1.83
Aug 05, 2026
10.13
10.14
10.13
10.14
10.14
-0.20%
2,198
0.19
Aug 04, 2026
10.09
10.16
10.07
10.16
10.16
+0.59%
21,258
1.88
Aug 03, 2026
10.10
10.12
10.10
10.10
10.10
+0.24%
11,909
1.07
Jul 31, 2026
10.10
10.10
10.07
10.08
10.08
-0.02%
29,862
2.78
Jul 30, 2026
10.07
10.07
10.07
10.08
10.08
-0.16%
359
0.03
Jul 29, 2026
10.10
10.10
10.06
10.10
10.10
-0.02%
14,234
1.35
Jul 28, 2026
10.08
10.08
10.08
10.10
10.10
+0.08%
3,812
0.36
Jul 27, 2026
10.14
10.14
10.08
10.09
10.09
+0.22%
13,928
1.30
Jul 24, 2026
10.07
10.07
10.06
10.07
10.07
+0.20%
17,465
1.65
Rows:
50