Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
9.77
9.77
9.77
9.73
9.73
-0.41%
7,787
0.60
Sep 30, 2026
9.78
9.78
9.77
9.77
9.77
+0.34%
5,032
0.39
Sep 29, 2026
9.77
9.77
9.77
9.73
9.73
-0.12%
2,053
0.15
Sep 28, 2026
9.76
9.79
9.75
9.75
9.75
-0.32%
52,495
4.23
Sep 25, 2026
9.80
9.80
9.76
9.78
9.78
+0.12%
5,679
0.45
Sep 24, 2026
9.80
9.80
9.79
9.76
9.76
-0.26%
18,408
1.48
Sep 23, 2026
9.86
9.86
9.86
9.79
9.79
-0.76%
2,027
0.16
Sep 22, 2026
9.88
9.89
9.85
9.86
9.86
-0.06%
11,074
0.91
Sep 21, 2026
9.87
9.87
9.87
9.87
9.87
+0.51%
1,604
0.13
Sep 18, 2026
9.84
9.84
9.83
9.82
9.82
-0.44%
6,339
0.52
Sep 17, 2026
9.85
9.87
9.84
9.86
9.86
+0.19%
15,783
1.30
Sep 16, 2026
9.81
9.84
9.81
9.84
9.84
+0.20%
21,659
1.78
Sep 15, 2026
9.83
9.83
9.83
9.82
9.82
-0.13%
12,324
1.03
Sep 14, 2026
9.82
9.82
9.82
9.84
9.84
-0.08%
4,893
0.41
Sep 11, 2026
9.85
9.85
9.83
9.85
9.85
-0.01%
16,509
1.42
Sep 10, 2026
9.88
9.88
9.84
9.85
9.85
-0.48%
8,458
0.73
Sep 09, 2026
9.91
9.91
9.91
9.89
9.89
-0.60%
1,107
0.09
Sep 08, 2026
9.95
9.95
9.95
9.95
9.95
+0.21%
10,101
0.87
Sep 07, 2026
9.95
9.95
9.94
9.93
9.93
-0.30%
2,370
0.20
Sep 04, 2026
9.96
9.96
9.96
9.96
9.96
+0.11%
6,410
0.54
Sep 03, 2026
9.95
9.97
9.95
9.95
9.95
+0.15%
18,627
1.61
Sep 02, 2026
9.93
9.94
9.93
9.94
9.94
-0.23%
12,039
1.06
Sep 01, 2026
9.95
9.95
9.95
9.96
9.96
+0.03%
4,139
0.36
Aug 31, 2026
9.98
9.98
9.97
9.96
9.96
-0.35%
10,116
0.88
Aug 28, 2026
9.99
10.00
9.99
9.99
9.99
-0.15%
10,254
0.90
Aug 27, 2026
10.02
10.02
10.02
10.01
10.01
-0.12%
298
0.03
Aug 26, 2026
10.03
10.03
10.03
10.02
10.02
-0.14%
3,734
0.32
Aug 25, 2026
10.00
10.02
9.99
10.03
10.03
+0.32%
42,538
3.76
Aug 24, 2026
10.00
10.02
9.99
10.00
10.00
+0.15%
32,807
2.99
Aug 21, 2026
10.00
10.01
10.00
9.99
9.99
-0.15%
30,742
2.89
Aug 20, 2026
9.98
10.00
9.98
10.00
10.00
+0.07%
9,898
0.94
Aug 19, 2026
10.00
10.01
9.98
9.99
9.99
0.00%
23,122
2.24
Aug 18, 2026
10.00
10.00
9.98
9.99
9.99
-0.13%
13,665
1.34
Aug 17, 2026
10.03
10.04
10.03
10.01
10.01
-0.26%
9,965
0.97
Aug 14, 2026
10.06
10.06
10.01
10.03
10.03
-0.42%
8,970
0.88
Aug 13, 2026
10.06
10.09
10.06
10.07
10.07
+0.10%
21,207
2.13
Aug 12, 2026
10.06
10.08
10.06
10.06
10.06
+0.08%
13,916
1.41
Aug 11, 2026
10.03
10.07
10.03
10.06
10.06
+0.16%
26,385
2.80
Aug 10, 2026
10.09
10.09
10.07
10.04
10.04
-0.46%
15,922
1.70
Aug 07, 2026
10.09
10.09
10.06
10.09
10.09
+0.04%
13,475
1.44
Aug 06, 2026
10.09
10.09
10.09
10.08
10.08
-0.16%
5,946
0.62
Aug 05, 2026
10.10
10.14
10.10
10.10
10.10
-0.04%
43,770
4.79
Aug 04, 2026
10.06
10.09
10.01
10.10
10.10
+0.42%
6,891
0.74
Aug 03, 2026
10.06
10.16
9.98
10.06
10.06
+0.32%
0
0.00
Jul 31, 2026
10.07
10.07
10.04
10.03
10.03
-0.24%
5,696
0.61
Jul 30, 2026
10.04
10.04
10.04
10.05
10.05
+0.02%
2,562
0.27
Jul 29, 2026
10.07
10.07
10.06
10.05
10.05
-0.36%
11,212
1.22
Jul 28, 2026
10.08
10.08
10.06
10.09
10.09
+0.16%
5,105
0.56
Jul 27, 2026
10.07
10.11
10.07
10.07
10.07
+0.28%
29,889
3.39
Jul 24, 2026
10.02
10.02
10.02
10.04
10.04
+0.40%
6,649
0.76
Rows: