TipRanks
onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF Capitalisation (IT:CCNG)
:CCNG
Italy Market
CCNG
onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF Capitalisation
RESEARCH TOOLSreports

onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF Capitalisation (CCNG) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.10
10.10
10.10
10.10
10.10
+0.02%
600
0.08
Oct 01, 2026
10.10
10.10
10.10
10.10
10.10
+0.02%
4,860
0.67
Sep 30, 2026
10.10
10.10
10.10
10.10
10.10
+0.04%
4,306
0.58
Sep 29, 2026
10.10
10.10
10.09
10.10
10.10
-0.02%
0
0.00
Sep 28, 2026
10.10
10.10
10.09
10.10
10.10
+0.02%
0
0.00
Sep 25, 2026
10.09
10.09
10.09
10.10
10.10
+0.04%
1,541
0.20
Sep 24, 2026
10.10
10.10
10.09
10.09
10.09
0.00%
4,292
0.55
Sep 23, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
14,787
1.91
Sep 22, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
7,517
0.99
Sep 21, 2026
10.09
10.10
10.09
10.09
10.09
+0.04%
0
0.00
Sep 18, 2026
10.09
10.09
10.09
10.09
10.09
-0.02%
8,655
1.09
Sep 17, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
16,445
2.13
Sep 16, 2026
10.09
10.09
10.09
10.09
10.09
+0.02%
0
0.00
Sep 15, 2026
10.08
10.08
10.08
10.09
10.09
+0.04%
437
0.06
Sep 14, 2026
10.09
10.09
10.08
10.08
10.08
-0.02%
2,640
0.34
Sep 11, 2026
10.08
10.09
10.08
10.09
10.09
0.00%
9,656
1.25
Sep 10, 2026
10.09
10.09
10.09
10.09
10.09
-0.04%
11,599
1.51
Sep 09, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
0
0.00
Sep 08, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
820
0.10
Sep 07, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
8,791
1.09
Sep 04, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
4,032
0.49
Sep 03, 2026
10.09
10.09
10.09
10.09
10.09
+0.02%
8,289
1.02
Sep 02, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
7,909
0.97
Sep 01, 2026
10.08
10.08
10.08
10.09
10.09
+0.02%
8,267
1.03
Aug 31, 2026
10.09
10.09
10.09
10.09
10.09
-0.04%
25,239
3.27
Aug 28, 2026
10.08
10.09
10.08
10.09
10.09
+0.04%
14,216
1.90
Aug 27, 2026
10.09
10.09
10.08
10.09
10.09
0.00%
0
0.00
Aug 26, 2026
10.09
10.09
10.08
10.09
10.09
0.00%
4,826
0.65
Aug 25, 2026
10.09
10.13
10.04
10.09
10.09
+0.02%
0
0.00
Aug 24, 2026
10.08
10.13
10.04
10.08
10.08
0.00%
0
0.00
Aug 21, 2026
10.09
10.09
10.09
10.08
10.08
+0.02%
8,452
1.10
Aug 20, 2026
10.09
10.09
10.09
10.08
10.08
+0.02%
2,431
0.32
Aug 19, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
0
0.00
Aug 18, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
14,111
1.79
Aug 17, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
0
0.00
Aug 14, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
373
0.05
Aug 13, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
8,925
1.09
Aug 12, 2026
10.08
10.08
10.07
10.08
10.08
+0.02%
7,163
0.86
Aug 11, 2026
10.07
10.07
10.07
10.08
10.08
+0.02%
1,556
0.18
Aug 10, 2026
10.07
10.08
10.07
10.08
10.08
0.00%
8,530
1.02
Aug 07, 2026
10.08
10.12
10.03
10.08
10.08
0.00%
0
0.00
Aug 06, 2026
10.07
10.07
10.07
10.08
10.08
+0.02%
723
0.09
Aug 05, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
337
0.04
Aug 04, 2026
10.07
10.07
10.07
10.07
10.07
+0.04%
6,280
0.71
Aug 03, 2026
10.07
10.08
10.07
10.07
10.07
0.00%
0
0.00
Jul 31, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
2,310
0.26
Jul 30, 2026
10.07
10.07
10.07
10.07
10.07
+0.02%
13,990
1.58
Jul 29, 2026
10.06
10.06
10.06
10.07
10.07
0.00%
3,743
0.43
Jul 28, 2026
10.07
10.07
10.07
10.07
10.07
+0.02%
36,939
4.46
Jul 27, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
38,500
4.91
Rows:
50