Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
12.20
12.26
12.19
12.22
12.22
+1.44%
13,061
1.32
Oct 01, 2026
12.01
12.13
11.98
12.05
12.05
+0.27%
9,667
0.98
Sep 30, 2026
12.06
12.07
12.03
12.02
12.02
-0.46%
16,486
1.71
Sep 29, 2026
12.10
12.12
12.03
12.07
12.07
+0.97%
4,598
0.47
Sep 28, 2026
12.01
12.02
11.95
11.96
11.96
-1.29%
2,726
0.28
Sep 25, 2026
12.10
12.18
12.09
12.11
12.11
+0.65%
26,168
2.59
Sep 24, 2026
12.07
12.14
12.03
12.03
12.03
-1.17%
49,256
5.20
Sep 23, 2026
12.23
12.24
12.16
12.18
12.18
-0.57%
23,868
2.61
Sep 22, 2026
12.09
12.28
12.09
12.25
12.25
+0.57%
20,024
2.22
Sep 21, 2026
12.18
12.24
12.12
12.18
12.18
+3.13%
0
0.00
Sep 18, 2026
11.82
11.82
11.82
11.81
11.81
-0.46%
2,116
0.22
Sep 17, 2026
11.74
11.86
11.72
11.86
11.86
+1.28%
5,875
0.61
Sep 16, 2026
11.64
11.69
11.63
11.71
11.71
+1.42%
22,051
2.26
Sep 15, 2026
11.56
11.61
11.56
11.55
11.55
-0.22%
5,251
0.53
Sep 14, 2026
11.61
11.67
11.57
11.57
11.57
-3.11%
11,361
1.14
Sep 11, 2026
11.88
11.94
11.88
11.94
11.94
+1.51%
9,928
0.98
Sep 10, 2026
11.69
11.69
11.69
11.77
11.77
-1.64%
50
<0.01
Sep 09, 2026
11.93
11.96
11.93
11.96
11.96
-0.65%
922
0.08
Sep 08, 2026
12.02
12.02
12.02
12.04
12.04
+0.32%
750
0.07
Sep 07, 2026
11.98
12.03
11.98
12.00
12.00
+0.82%
13,107
1.13
Sep 04, 2026
11.71
11.90
11.71
11.90
11.90
+1.74%
5,665
0.48
Sep 03, 2026
11.64
11.70
11.64
11.70
11.70
+0.34%
11,025
0.92
Sep 02, 2026
11.63
11.67
11.63
11.66
11.66
-0.61%
7,548
0.62
Sep 01, 2026
11.73
11.73
11.66
11.73
11.73
+0.48%
6,243
0.51
Aug 31, 2026
11.78
11.78
11.78
11.68
11.68
-0.68%
22
<0.01
Aug 28, 2026
11.76
11.81
11.70
11.76
11.76
+0.74%
0
0.00
Aug 27, 2026
11.72
11.76
11.67
11.67
11.67
+0.17%
3,549
0.28
Aug 26, 2026
11.66
11.66
11.60
11.65
11.65
+0.47%
10,498
0.83
Aug 25, 2026
11.56
11.59
11.56
11.60
11.60
+1.93%
5,649
0.44
Aug 24, 2026
11.60
11.60
11.31
11.38
11.38
-2.18%
1,064
0.08
Aug 21, 2026
11.67
11.70
11.60
11.63
11.63
+1.15%
14,774
1.13
Aug 20, 2026
11.40
11.44
11.40
11.50
11.50
+0.82%
3,358
0.25
Aug 19, 2026
11.48
11.48
11.41
11.40
11.40
+0.38%
188
0.01
Aug 18, 2026
11.51
11.51
11.51
11.36
11.36
-3.64%
281
0.02
Aug 17, 2026
11.72
11.72
11.69
11.79
11.79
+1.78%
1,000
0.07
Aug 14, 2026
11.58
11.62
11.51
11.58
11.58
-0.82%
0
0.00
Aug 13, 2026
11.60
11.63
11.57
11.68
11.68
+0.90%
14,031
0.95
Aug 12, 2026
11.56
11.62
11.56
11.58
11.58
+1.63%
4,304
0.29
Aug 11, 2026
11.27
11.41
11.27
11.39
11.39
+1.05%
9,571
0.64
Aug 10, 2026
11.26
11.26
11.25
11.27
11.27
-0.62%
6,512
0.44
Aug 07, 2026
11.41
11.41
11.41
11.34
11.34
-0.42%
1,579
0.10
Aug 06, 2026
11.26
11.39
11.25
11.39
11.39
-0.68%
5,911
0.38
Aug 05, 2026
11.44
11.46
11.44
11.47
11.47
-0.36%
1,684
0.11
Aug 04, 2026
11.26
11.51
11.18
11.51
11.51
+3.41%
34,123
2.21
Aug 03, 2026
11.18
11.18
11.05
11.13
11.13
-0.59%
4,569
0.29
Jul 31, 2026
11.40
11.41
11.18
11.20
11.20
+2.00%
13,985
0.88
Jul 30, 2026
10.63
10.98
10.63
10.98
10.98
+2.01%
15,387
0.98
Jul 29, 2026
10.82
10.90
10.81
10.76
10.76
-2.52%
8,554
0.55
Jul 28, 2026
10.93
11.04
10.93
11.04
11.04
-1.08%
7,488
0.48
Jul 27, 2026
11.43
11.46
11.37
11.16
11.16
-1.24%
10,240
0.66
Rows: