Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
11.70
11.84
11.70
11.69
11.69
+1.04%
1,875
0.11
Oct 01, 2026
11.56
11.58
11.56
11.57
11.57
+0.02%
1,904
0.10
Sep 30, 2026
11.52
11.59
11.50
11.57
11.57
+0.42%
14,644
0.81
Sep 29, 2026
11.52
11.56
11.52
11.52
11.52
+0.24%
6,421
0.35
Sep 28, 2026
11.54
11.56
11.52
11.49
11.49
-0.42%
12,788
0.70
Sep 25, 2026
11.56
11.57
11.54
11.54
11.54
+0.35%
1,983
0.11
Sep 24, 2026
11.52
11.52
11.48
11.50
11.50
-0.45%
9,331
0.52
Sep 23, 2026
11.61
11.61
11.58
11.55
11.55
+0.02%
7,372
0.41
Sep 22, 2026
11.55
11.57
11.53
11.55
11.55
+0.56%
18,325
1.03
Sep 21, 2026
11.43
11.44
11.42
11.49
11.49
+1.25%
18,163
1.03
Sep 18, 2026
11.36
11.36
11.34
11.34
11.34
-0.02%
9,728
0.55
Sep 17, 2026
11.34
11.37
11.32
11.35
11.35
+0.75%
18,466
1.07
Sep 16, 2026
11.24
11.26
11.24
11.26
11.26
+0.43%
22,251
1.31
Sep 15, 2026
11.25
11.27
11.25
11.21
11.21
-0.32%
6,441
0.38
Sep 14, 2026
11.26
11.26
11.22
11.25
11.25
-0.35%
21,355
1.29
Sep 11, 2026
11.22
11.29
11.22
11.29
11.29
+0.95%
14,199
0.87
Sep 10, 2026
11.21
11.21
11.15
11.18
11.18
-0.27%
4,750
0.29
Sep 09, 2026
11.27
11.27
11.23
11.21
11.21
-0.83%
8,761
0.54
Sep 08, 2026
11.31
11.32
11.31
11.31
11.31
+0.07%
17,251
1.08
Sep 07, 2026
11.32
11.34
11.30
11.30
11.30
-0.19%
12,918
0.82
Sep 04, 2026
11.36
11.36
11.32
11.32
11.32
-0.32%
31,385
2.05
Sep 03, 2026
11.26
11.30
11.26
11.36
11.36
+0.57%
4,693
0.31
Sep 02, 2026
11.26
11.28
11.26
11.29
11.29
+0.05%
6,938
0.46
Sep 01, 2026
11.29
11.29
11.27
11.29
11.29
-0.23%
9,230
0.61
Aug 31, 2026
11.35
11.35
11.35
11.31
11.31
-1.26%
930
0.06
Aug 28, 2026
11.36
11.40
11.36
11.46
11.46
+0.85%
7,068
0.47
Aug 27, 2026
11.35
11.35
11.35
11.36
11.36
+0.61%
33
<0.01
Aug 26, 2026
11.26
11.27
11.24
11.29
11.29
+0.18%
10,569
0.70
Aug 25, 2026
11.28
11.30
11.25
11.27
11.27
+0.28%
12,770
0.86
Aug 24, 2026
11.24
11.36
11.24
11.24
11.24
-0.27%
1,158
0.08
Aug 21, 2026
11.28
11.28
11.25
11.27
11.27
-0.05%
3,431
0.23
Aug 20, 2026
11.29
11.29
11.25
11.28
11.28
-0.81%
5,776
0.39
Aug 19, 2026
11.40
11.40
11.37
11.37
11.37
-0.35%
10,989
0.74
Aug 18, 2026
11.44
11.45
11.44
11.41
11.41
-1.08%
6,323
0.43
Aug 17, 2026
11.53
11.54
11.53
11.53
11.53
0.00%
5,878
0.40
Aug 14, 2026
11.61
11.61
11.61
11.53
11.53
-0.77%
7,080
0.49
Aug 13, 2026
11.58
11.62
11.58
11.62
11.62
+0.69%
6,609
0.46
Aug 12, 2026
11.54
11.58
11.53
11.54
11.54
+0.09%
4,694
0.33
Aug 11, 2026
11.55
11.56
11.54
11.53
11.53
-0.03%
1,427
0.10
Aug 10, 2026
11.54
11.54
11.51
11.54
11.54
+0.14%
3,142
0.22
Aug 07, 2026
11.51
11.51
11.51
11.52
11.52
+0.16%
10,549
0.74
Aug 06, 2026
11.51
11.51
11.51
11.50
11.50
-0.16%
434
0.03
Aug 05, 2026
11.56
11.58
11.52
11.52
11.52
+0.24%
12,369
0.88
Aug 04, 2026
11.34
11.43
11.33
11.49
11.49
+1.81%
15,820
1.15
Aug 03, 2026
11.22
11.24
11.22
11.29
11.29
+1.53%
12,020
0.88
Jul 31, 2026
11.21
11.21
11.18
11.12
11.12
+0.51%
5,924
0.44
Jul 30, 2026
11.02
11.09
11.02
11.06
11.06
-0.45%
16,014
1.20
Jul 29, 2026
11.23
11.23
11.18
11.11
11.11
-0.86%
2,544
0.19
Jul 28, 2026
11.21
11.25
11.21
11.21
11.21
+0.23%
6,503
0.49
Jul 27, 2026
11.29
11.31
11.29
11.18
11.18
-0.57%
3,982
0.30
Rows: