Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
10.56
10.63
10.56
10.59
10.59
+0.53%
9,826
0.99
Oct 01, 2026
10.55
10.62
10.52
10.53
10.53
-1.24%
18,800
1.91
Sep 30, 2026
10.72
10.74
10.67
10.67
10.67
-0.36%
9,065
0.93
Sep 29, 2026
10.77
10.77
10.77
10.70
10.70
-0.19%
23
<0.01
Sep 28, 2026
10.76
10.78
10.74
10.72
10.72
+0.13%
1,550
0.16
Sep 25, 2026
10.76
10.77
10.74
10.71
10.71
+0.32%
15,614
1.57
Sep 24, 2026
10.71
10.73
10.71
10.68
10.68
-0.52%
6,760
0.69
Sep 23, 2026
10.74
10.74
10.73
10.73
10.73
-0.45%
4,033
0.41
Sep 22, 2026
10.75
10.83
10.75
10.78
10.78
+0.19%
20,937
2.18
Sep 21, 2026
10.76
10.76
10.76
10.76
10.76
+1.18%
1,895
0.20
Sep 18, 2026
10.67
10.67
10.64
10.63
10.63
-1.23%
7,166
0.75
Sep 17, 2026
10.76
10.78
10.72
10.77
10.77
+0.92%
28,910
3.19
Sep 16, 2026
10.66
10.68
10.66
10.67
10.67
+0.55%
9,021
1.01
Sep 15, 2026
10.64
10.64
10.63
10.61
10.61
-0.32%
8,804
1.00
Sep 14, 2026
10.71
10.71
10.64
10.64
10.64
-0.49%
11,918
1.38
Sep 11, 2026
10.71
10.75
10.70
10.70
10.70
+0.39%
13,626
1.61
Sep 10, 2026
10.71
10.72
10.63
10.65
10.65
-0.45%
18,363
2.25
Sep 09, 2026
10.82
10.82
10.69
10.70
10.70
-1.51%
9,940
1.24
Sep 08, 2026
10.85
10.90
10.84
10.87
10.87
-0.15%
22,509
2.90
Sep 07, 2026
10.90
10.90
10.89
10.88
10.88
-0.06%
3,025
0.39
Sep 04, 2026
10.84
10.86
10.84
10.89
10.89
+0.22%
646
0.08
Sep 03, 2026
10.87
10.87
10.85
10.86
10.86
+0.50%
3,564
0.46
Sep 02, 2026
10.82
10.82
10.76
10.81
10.81
-0.20%
1,674
0.22
Sep 01, 2026
10.92
10.92
10.83
10.83
10.83
-0.40%
12,421
1.64
Aug 31, 2026
10.98
10.98
10.95
10.88
10.88
-0.86%
1,883
0.25
Aug 28, 2026
10.94
10.96
10.94
10.97
10.97
+0.64%
9,590
1.29
Aug 27, 2026
10.96
10.96
10.92
10.90
10.90
-0.75%
6,294
0.86
Aug 26, 2026
10.99
11.03
10.98
10.98
10.98
-0.05%
36,675
5.41
Aug 25, 2026
10.98
10.99
10.97
10.99
10.99
+0.22%
7,491
1.12
Aug 24, 2026
11.04
11.04
10.93
10.96
10.96
+0.22%
1,855
0.28
Aug 21, 2026
10.90
10.95
10.90
10.94
10.94
+0.46%
3,438
0.52
Aug 20, 2026
10.88
10.88
10.88
10.89
10.89
-0.11%
599
0.09
Aug 19, 2026
10.93
10.94
10.93
10.90
10.90
-0.18%
4,493
0.68
Aug 18, 2026
10.96
10.96
10.96
10.92
10.92
-0.76%
2,892
0.44
Aug 17, 2026
11.03
11.03
11.01
11.01
11.01
-0.13%
1,400
0.21
Aug 14, 2026
11.05
11.05
11.05
11.02
11.02
-0.42%
1,861
0.29
Aug 13, 2026
11.09
11.09
11.07
11.07
11.07
+0.27%
4,111
0.63
Aug 12, 2026
11.06
11.06
11.04
11.04
11.04
-0.18%
6,361
0.99
Aug 11, 2026
11.06
11.08
11.06
11.06
11.06
+0.04%
13,052
2.09
Aug 10, 2026
11.06
11.07
11.04
11.05
11.05
-0.07%
16,489
2.76
Aug 07, 2026
11.10
11.10
11.07
11.06
11.06
+0.34%
4,328
0.73
Aug 06, 2026
11.06
11.07
11.05
11.02
11.02
+0.24%
5,213
0.89
Aug 05, 2026
11.07
11.07
11.02
11.00
11.00
-0.02%
7,272
1.26
Aug 04, 2026
10.94
11.03
10.93
11.00
11.00
+0.81%
14,003
2.49
Aug 03, 2026
10.91
10.92
10.89
10.91
10.91
+0.46%
8,152
1.48
Jul 31, 2026
10.96
10.96
10.88
10.86
10.86
-0.18%
8,976
1.67
Jul 30, 2026
10.87
10.88
10.87
10.88
10.88
+0.98%
9,314
1.78
Jul 29, 2026
10.81
10.81
10.80
10.77
10.77
-0.63%
5,465
1.06
Jul 28, 2026
10.80
10.81
10.78
10.84
10.84
+0.30%
10,934
2.20
Jul 27, 2026
10.89
10.89
10.86
10.81
10.81
+0.11%
7,993
1.62
Rows: