Want to see IT:BZU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
40.71
41.03
40.47
40.80
40.80
+0.15%
157,276
0.33
Sep 04, 2026
40.02
41.17
39.91
40.74
40.74
+1.62%
304,879
0.63
Sep 03, 2026
39.68
40.69
39.39
40.09
40.09
+1.93%
409,220
0.85
Sep 02, 2026
40.33
40.33
39.20
39.33
39.33
-2.62%
525,802
1.10
Sep 01, 2026
40.80
41.21
39.83
40.39
40.39
-1.63%
392,943
0.82
Aug 31, 2026
41.53
41.85
40.92
41.06
41.06
-1.89%
877,894
1.86
Aug 28, 2026
41.35
42.14
41.06
41.85
41.85
+2.10%
492,914
1.05
Aug 27, 2026
41.85
41.91
40.59
40.99
40.99
-2.08%
465,642
0.99
Aug 26, 2026
40.57
41.93
40.57
41.86
41.86
+3.18%
657,264
1.37
Aug 25, 2026
39.82
40.77
39.62
40.57
40.57
+2.14%
472,137
0.99
Aug 24, 2026
39.90
40.34
39.72
39.72
39.72
-0.10%
282,464
0.59
Aug 21, 2026
39.56
40.18
39.51
39.76
39.76
+0.89%
466,086
0.97
Aug 20, 2026
39.44
39.66
39.22
39.41
39.41
+0.28%
433,305
0.91
Aug 19, 2026
39.33
39.80
39.24
39.30
39.30
+0.23%
425,743
0.89
Aug 18, 2026
40.30
40.45
39.21
39.21
39.21
-3.35%
431,207
0.90
Aug 17, 2026
41.11
41.11
40.51
40.57
40.57
-1.27%
313,252
0.64
Aug 14, 2026
40.84
41.20
40.65
41.09
41.09
+0.83%
306,645
0.63
Aug 13, 2026
41.08
41.42
40.75
40.75
40.75
-1.04%
387,117
0.77
Aug 12, 2026
42.00
42.00
41.16
41.18
41.18
-0.99%
346,195
0.68
Aug 11, 2026
41.10
41.96
40.98
41.59
41.59
+1.02%
436,433
0.87
Aug 10, 2026
41.64
41.75
40.95
41.17
41.17
-0.70%
553,191
1.10
Aug 07, 2026
41.46
41.72
40.88
41.46
41.46
-0.02%
661,060
1.33
Aug 06, 2026
41.90
42.17
41.47
41.47
41.47
-1.26%
659,479
1.34
Aug 05, 2026
41.68
42.58
40.80
42.00
42.00
+1.23%
815,062
1.67
Aug 04, 2026
42.66
42.81
38.48
41.49
41.49
-1.33%
1,135,073
2.39
Aug 03, 2026
41.44
42.87
41.44
42.05
42.05
+2.29%
521,710
1.10
Jul 31, 2026
41.59
41.87
40.63
41.11
41.11
+0.12%
705,033
1.50
Jul 30, 2026
41.28
42.54
41.02
41.06
41.06
-0.41%
552,092
1.18
Jul 29, 2026
42.13
42.43
41.23
41.23
41.23
-2.25%
362,602
0.78
Jul 28, 2026
42.14
42.40
41.59
42.18
42.18
+0.81%
397,851
0.86
Jul 27, 2026
41.65
42.23
41.53
41.84
41.84
+2.80%
503,619
1.09
Jul 24, 2026
41.31
41.64
40.28
40.70
40.70
-1.50%
459,708
1.00
Jul 23, 2026
42.00
42.21
41.12
41.32
41.32
-2.22%
462,933
1.01
Jul 22, 2026
42.00
42.58
41.66
42.26
42.26
+0.96%
362,232
0.79
Jul 21, 2026
41.76
42.14
41.40
41.86
41.86
+0.26%
420,775
0.92
Jul 20, 2026
42.04
42.69
41.37
41.75
41.75
-1.49%
455,406
1.00
Jul 17, 2026
42.84
43.04
41.39
42.38
42.38
-3.24%
994,193
2.24
Jul 16, 2026
44.94
45.30
43.67
43.80
43.80
-2.47%
425,120
0.96
Jul 15, 2026
44.11
45.34
43.86
44.91
44.91
+1.08%
408,448
0.91
Jul 14, 2026
44.09
44.56
43.55
44.43
44.43
+0.45%
362,206
0.80
Jul 13, 2026
44.05
44.44
43.90
44.23
44.23
-0.54%
213,852
0.47
Jul 10, 2026
43.40
44.47
43.20
44.47
44.47
+2.51%
384,315
0.84
Jul 09, 2026
44.04
44.38
43.09
43.38
43.38
-0.09%
394,268
0.86
Jul 08, 2026
44.50
44.55
43.12
43.42
43.42
-2.86%
544,469
1.17
Jul 07, 2026
45.56
46.10
44.70
44.70
44.70
-1.82%
267,285
0.57
Jul 06, 2026
45.77
46.18
45.39
45.53
45.53
-0.74%
189,310
0.39
Jul 03, 2026
46.00
46.97
45.62
45.87
45.87
-0.28%
277,882
0.57
Jul 02, 2026
44.85
46.30
44.68
46.00
46.00
+2.47%
487,839
1.02
Jul 01, 2026
44.69
44.93
44.35
44.89
44.89
+0.22%
290,509
0.62
Jun 30, 2026
43.70
45.01
43.23
44.79
44.79
+3.01%
674,253
1.44
Rows: