Want to see IT:BRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
10.66
10.72
10.31
10.35
10.35
-3.09%
687,915
1.96
Oct 29, 2026
10.57
10.80
10.46
10.68
10.68
+1.04%
449,131
1.27
Oct 28, 2026
10.33
10.66
10.30
10.57
10.57
+2.82%
560,303
1.57
Oct 27, 2026
10.15
10.37
10.02
10.28
10.28
+0.29%
413,115
1.14
Oct 26, 2026
9.86
10.27
9.86
10.25
10.25
+4.65%
516,236
1.32
Oct 23, 2026
9.99
9.99
9.76
9.80
9.80
-1.46%
580,588
1.50
Oct 22, 2026
10.27
10.33
9.93
9.94
9.94
-3.96%
471,446
1.21
Oct 21, 2026
10.36
10.46
10.23
10.35
10.35
-0.29%
298,888
0.77
Oct 20, 2026
10.29
10.44
10.07
10.38
10.38
+1.67%
295,733
0.76
Oct 19, 2026
10.47
10.49
10.15
10.21
10.21
-3.41%
361,426
0.93
Oct 16, 2026
10.33
10.70
10.23
10.57
10.57
+3.22%
707,271
1.83
Oct 15, 2026
10.26
10.38
10.12
10.24
10.24
-1.82%
900,799
2.38
Oct 14, 2026
10.25
10.52
10.17
10.43
10.43
+2.56%
786,297
2.11
Oct 13, 2026
10.02
10.26
10.01
10.17
10.17
+2.31%
448,334
1.21
Oct 12, 2026
10.03
10.13
9.91
9.94
9.94
+0.10%
562,563
1.50
Oct 09, 2026
9.95
10.05
9.92
9.93
9.93
+1.02%
208,267
0.54
Oct 08, 2026
10.02
10.02
9.77
9.83
9.83
-3.34%
600,825
1.56
Oct 07, 2026
10.20
10.69
10.15
10.17
10.17
-1.07%
635,124
1.68
Oct 06, 2026
10.08
10.33
10.08
10.28
10.28
+2.39%
329,234
0.87
Oct 05, 2026
9.87
10.06
9.86
10.04
10.04
+2.03%
355,909
0.95
Oct 02, 2026
9.95
10.08
9.83
9.84
9.84
-0.10%
411,174
1.11
Oct 01, 2026
10.06
10.17
9.85
9.85
9.85
-2.96%
300,112
0.81
Sep 30, 2026
10.01
10.39
10.01
10.15
10.15
+1.30%
367,341
1.00
Sep 29, 2026
10.12
10.20
10.01
10.02
10.02
-0.40%
145,483
0.39
Sep 28, 2026
10.05
10.15
10.02
10.06
10.06
+0.10%
151,801
0.41
Sep 25, 2026
10.06
10.08
9.96
10.05
10.05
+0.10%
159,028
0.43
Sep 24, 2026
10.33
10.33
10.03
10.04
10.04
-2.14%
166,068
0.44
Sep 23, 2026
10.34
10.48
10.18
10.26
10.26
-0.68%
446,586
1.19
Sep 22, 2026
10.34
10.51
10.28
10.33
10.33
+0.29%
821,869
2.26
Sep 21, 2026
10.19
10.40
10.13
10.30
10.30
+1.18%
167,727
0.46
Sep 18, 2026
10.31
10.40
10.15
10.18
10.18
-1.93%
623,651
1.73
Sep 17, 2026
10.11
10.53
10.11
10.38
10.38
+2.27%
374,712
1.02
Sep 16, 2026
10.18
10.29
10.10
10.15
10.15
-0.29%
325,154
0.88
Sep 15, 2026
10.13
10.20
9.95
10.18
10.18
+1.09%
221,469
0.59
Sep 14, 2026
10.08
10.19
10.02
10.07
10.07
-0.98%
223,525
0.60
Sep 11, 2026
10.15
10.34
9.99
10.17
10.17
-0.88%
281,395
0.76
Sep 10, 2026
10.05
10.28
10.00
10.26
10.26
+2.60%
527,400
1.43
Sep 09, 2026
9.91
10.08
9.84
10.00
10.00
+0.25%
271,284
0.73
Sep 08, 2026
9.95
10.07
9.88
9.98
9.98
-0.84%
220,499
0.59
Sep 07, 2026
10.07
10.10
10.02
10.06
10.06
-0.10%
114,154
0.30
Sep 04, 2026
10.12
10.21
9.98
10.07
10.07
-0.30%
155,904
0.41
Sep 03, 2026
9.89
10.10
9.84
10.10
10.10
+1.92%
261,018
0.69
Sep 02, 2026
9.81
9.91
9.60
9.91
9.91
+0.76%
526,237
1.39
Sep 01, 2026
10.08
10.14
9.82
9.84
9.84
-2.82%
261,023
0.68
Aug 31, 2026
10.08
10.22
10.08
10.12
10.12
+0.30%
220,946
0.57
Aug 28, 2026
10.00
10.15
10.00
10.09
10.09
+1.05%
192,059
0.49
Aug 27, 2026
10.03
10.04
9.88
9.99
9.99
-0.45%
365,557
0.92
Aug 26, 2026
10.08
10.18
10.03
10.03
10.03
-0.59%
256,670
0.63
Aug 25, 2026
10.07
10.16
9.97
10.09
10.09
+0.95%
121,698
0.29
Aug 24, 2026
9.97
10.21
9.97
10.00
10.00
-0.55%
160,852
0.37
Rows: