Want to see IT:BRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
9.95
10.07
9.88
9.98
9.98
-0.84%
220,499
0.59
Sep 07, 2026
10.07
10.10
10.02
10.06
10.06
-0.10%
114,154
0.30
Sep 04, 2026
10.12
10.21
9.98
10.07
10.07
-0.30%
155,904
0.41
Sep 03, 2026
9.89
10.10
9.84
10.10
10.10
+1.92%
261,018
0.69
Sep 02, 2026
9.81
9.91
9.60
9.91
9.91
+0.76%
526,237
1.39
Sep 01, 2026
10.08
10.14
9.82
9.84
9.84
-2.82%
261,023
0.68
Aug 31, 2026
10.08
10.22
10.08
10.12
10.12
+0.30%
220,946
0.57
Aug 28, 2026
10.00
10.15
10.00
10.09
10.09
+1.05%
192,059
0.49
Aug 27, 2026
10.03
10.04
9.88
9.99
9.99
-0.45%
365,557
0.92
Aug 26, 2026
10.08
10.18
10.03
10.03
10.03
-0.59%
256,670
0.63
Aug 25, 2026
10.07
10.16
9.97
10.09
10.09
+0.95%
121,698
0.29
Aug 24, 2026
9.97
10.21
9.97
10.00
10.00
-0.55%
160,852
0.37
Aug 21, 2026
10.02
10.05
9.94
10.05
10.05
+1.01%
173,558
0.40
Aug 20, 2026
10.00
10.12
9.88
9.95
9.95
0.00%
200,004
0.45
Aug 19, 2026
10.02
10.07
9.95
9.95
9.95
-0.70%
293,674
0.63
Aug 18, 2026
10.08
10.20
10.01
10.02
10.02
-1.18%
224,018
0.48
Aug 17, 2026
10.29
10.29
10.08
10.14
10.14
-0.78%
230,020
0.48
Aug 14, 2026
10.31
10.36
10.19
10.22
10.22
-0.29%
183,526
0.38
Aug 13, 2026
10.20
10.28
10.17
10.25
10.25
+0.89%
186,857
0.38
Aug 12, 2026
10.34
10.36
10.16
10.16
10.16
-1.17%
185,703
0.38
Aug 11, 2026
10.24
10.32
10.16
10.28
10.28
+0.69%
245,936
0.48
Aug 10, 2026
10.50
10.54
10.20
10.21
10.21
-2.30%
411,818
0.78
Aug 07, 2026
10.44
10.48
10.36
10.45
10.45
-0.57%
295,821
0.55
Aug 06, 2026
10.64
10.69
10.41
10.51
10.51
-1.22%
430,074
0.79
Aug 05, 2026
10.80
10.81
10.58
10.64
10.64
-1.12%
381,224
0.65
Aug 04, 2026
10.72
10.78
10.48
10.76
10.76
-0.37%
379,527
0.61
Aug 03, 2026
10.70
10.92
10.65
10.80
10.80
+2.18%
506,749
0.80
Jul 31, 2026
10.60
10.79
10.50
10.57
10.57
+0.19%
885,308
1.38
Jul 30, 2026
10.62
10.74
10.22
10.55
10.55
-0.66%
678,370
1.04
Jul 29, 2026
9.95
11.31
9.82
10.62
10.62
+6.41%
2,304,270
3.76
Jul 28, 2026
9.84
10.04
9.81
9.98
9.98
+1.37%
335,789
0.54
Jul 27, 2026
10.02
10.10
9.72
9.85
9.85
-1.10%
679,396
1.11
Jul 24, 2026
9.90
10.02
9.83
9.96
9.96
+0.25%
230,579
0.38
Jul 23, 2026
10.00
10.05
9.91
9.93
9.93
-1.39%
309,324
0.50
Jul 22, 2026
10.11
10.15
9.99
10.07
10.07
+0.10%
400,250
0.65
Jul 21, 2026
10.00
10.11
9.81
10.06
10.06
+0.50%
548,406
0.90
Jul 20, 2026
10.10
10.22
9.96
10.01
10.01
-1.48%
423,709
0.70
Jul 17, 2026
10.20
10.31
10.09
10.16
10.16
-1.36%
413,737
0.69
Jul 16, 2026
10.30
10.38
10.15
10.30
10.30
+0.29%
244,331
0.40
Jul 15, 2026
10.26
10.36
10.13
10.27
10.27
+0.20%
893,841
1.49
Jul 14, 2026
10.76
10.76
10.25
10.25
10.25
-5.96%
1,058,681
1.79
Jul 13, 2026
10.60
10.99
10.56
10.90
10.90
+1.68%
394,112
0.67
Jul 10, 2026
10.71
10.86
10.69
10.72
10.72
+0.19%
180,026
0.30
Jul 09, 2026
10.44
10.75
10.44
10.70
10.70
+2.79%
290,177
0.49
Jul 08, 2026
10.45
10.53
10.22
10.41
10.41
-0.76%
185,275
0.31
Jul 07, 2026
10.76
10.82
10.49
10.49
10.49
-2.05%
210,565
0.35
Jul 06, 2026
10.73
10.93
10.62
10.71
10.71
-0.28%
221,207
0.37
Jul 03, 2026
10.53
10.74
10.53
10.74
10.74
+1.99%
150,208
0.25
Jul 02, 2026
10.25
10.68
10.25
10.53
10.53
+1.54%
285,421
0.47
Jul 01, 2026
10.27
10.37
10.05
10.37
10.37
+1.27%
311,467
0.52
Rows: