Want to see IT:BPE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
13.04
13.10
12.90
12.99
12.99
-1.11%
4,615,212
0.83
Oct 29, 2026
13.14
13.24
13.04
13.14
13.14
-0.02%
4,277,941
0.75
Oct 28, 2026
13.14
13.21
13.04
13.14
13.14
-0.08%
3,178,649
0.55
Oct 27, 2026
12.99
13.16
12.91
13.15
13.15
+0.81%
4,346,807
0.74
Oct 26, 2026
12.79
13.07
12.75
13.04
13.04
+2.72%
4,925,571
0.84
Oct 23, 2026
12.78
12.84
12.46
12.70
12.70
-0.73%
5,157,885
0.87
Oct 22, 2026
13.03
13.05
12.74
12.79
12.79
-3.33%
6,065,554
1.02
Oct 21, 2026
13.14
13.25
13.04
13.23
13.23
+1.27%
5,078,181
0.85
Oct 20, 2026
13.05
13.21
12.78
13.07
13.07
-0.62%
4,773,211
0.79
Oct 19, 2026
13.27
13.31
13.04
13.15
13.15
-2.22%
4,752,700
0.78
Oct 16, 2026
13.32
13.46
13.32
13.45
13.45
+1.17%
3,991,583
0.65
Oct 15, 2026
13.39
13.57
13.26
13.29
13.29
-1.29%
6,152,619
1.00
Oct 14, 2026
13.73
13.75
13.41
13.46
13.46
-1.97%
5,340,944
0.86
Oct 13, 2026
13.70
13.84
13.69
13.73
13.73
+1.10%
4,520,456
0.73
Oct 12, 2026
13.37
13.67
13.37
13.58
13.58
+2.18%
5,173,468
0.83
Oct 09, 2026
13.31
13.52
13.29
13.29
13.29
+0.62%
4,987,316
0.79
Oct 08, 2026
13.15
13.41
13.09
13.21
13.21
-2.21%
6,537,751
1.04
Oct 07, 2026
13.90
13.98
13.40
13.51
13.51
-3.69%
6,902,114
1.11
Oct 06, 2026
13.89
14.07
13.88
14.03
14.03
+1.53%
5,321,445
0.85
Oct 05, 2026
13.55
13.88
13.50
13.82
13.82
+2.33%
5,998,542
0.96
Oct 02, 2026
13.63
13.67
13.21
13.50
13.50
-1.04%
8,603,104
1.37
Oct 01, 2026
13.89
13.99
13.64
13.64
13.64
-3.55%
7,855,358
1.25
Sep 30, 2026
14.22
14.44
14.12
14.15
14.15
-0.35%
7,178,849
1.15
Sep 29, 2026
14.30
14.49
14.20
14.20
14.20
-0.45%
4,245,240
0.67
Sep 28, 2026
14.40
14.46
14.17
14.26
14.26
-0.60%
4,453,267
0.70
Sep 25, 2026
14.18
14.42
14.17
14.35
14.35
+2.06%
5,155,274
0.81
Sep 24, 2026
14.12
14.28
14.06
14.06
14.06
-1.26%
4,015,642
0.63
Sep 23, 2026
14.37
14.46
14.10
14.24
14.24
-0.56%
5,167,943
0.81
Sep 22, 2026
14.54
14.54
14.31
14.32
14.32
-1.09%
4,567,112
0.71
Sep 21, 2026
14.33
14.53
14.27
14.47
14.47
+1.92%
4,455,831
0.69
Sep 18, 2026
14.45
14.50
14.12
14.20
14.20
-1.74%
10,856,597
1.69
Sep 17, 2026
14.38
14.56
14.34
14.45
14.45
+1.01%
6,074,983
0.95
Sep 16, 2026
14.26
14.38
14.19
14.31
14.31
+0.86%
5,044,380
0.76
Sep 15, 2026
14.30
14.30
14.04
14.19
14.19
-1.66%
5,113,311
0.76
Sep 14, 2026
14.25
14.43
14.19
14.43
14.43
+0.50%
6,536,807
0.97
Sep 11, 2026
14.25
14.37
14.19
14.36
14.36
+1.18%
4,874,209
0.71
Sep 10, 2026
14.38
14.45
14.04
14.19
14.19
-1.17%
4,955,815
0.71
Sep 09, 2026
14.25
14.36
13.98
14.36
14.36
-0.37%
6,253,572
0.89
Sep 08, 2026
14.26
14.42
14.17
14.41
14.41
+0.64%
4,143,682
0.58
Sep 07, 2026
14.32
14.32
14.13
14.32
14.32
+0.34%
2,946,112
0.41
Sep 04, 2026
14.25
14.32
14.11
14.27
14.27
-0.18%
3,466,535
0.47
Sep 03, 2026
14.11
14.30
14.03
14.30
14.30
+1.61%
3,857,461
0.50
Sep 02, 2026
14.17
14.22
13.96
14.07
14.07
-0.94%
4,954,060
0.64
Sep 01, 2026
14.26
14.31
14.08
14.20
14.20
-0.35%
3,907,199
0.50
Aug 31, 2026
14.24
14.37
14.21
14.25
14.25
-0.14%
19,423,156
2.58
Aug 28, 2026
14.13
14.31
14.11
14.27
14.27
+2.21%
4,557,606
0.61
Aug 27, 2026
14.21
14.24
13.90
13.97
13.97
-1.59%
4,125,572
0.55
Aug 26, 2026
14.28
14.29
14.18
14.19
14.19
-0.15%
3,725,086
0.48
Aug 25, 2026
14.20
14.28
14.11
14.21
14.21
+0.64%
3,796,624
0.49
Aug 24, 2026
14.02
14.15
13.93
14.12
14.12
+0.89%
3,913,213
0.50
Rows: