Want to see IT:BPE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
14.26
14.42
14.17
14.41
14.41
+0.64%
4,143,682
0.58
Sep 07, 2026
14.32
14.32
14.13
14.32
14.32
+0.34%
2,946,112
0.41
Sep 04, 2026
14.25
14.32
14.11
14.27
14.27
-0.18%
3,466,535
0.47
Sep 03, 2026
14.11
14.30
14.03
14.30
14.30
+1.61%
3,857,461
0.50
Sep 02, 2026
14.17
14.22
13.96
14.07
14.07
-0.94%
4,954,060
0.64
Sep 01, 2026
14.26
14.31
14.08
14.20
14.20
-0.35%
3,907,199
0.50
Aug 31, 2026
14.24
14.37
14.21
14.25
14.25
-0.14%
19,423,156
2.58
Aug 28, 2026
14.13
14.31
14.11
14.27
14.27
+2.21%
4,557,606
0.61
Aug 27, 2026
14.21
14.24
13.90
13.97
13.97
-1.59%
4,125,572
0.55
Aug 26, 2026
14.28
14.29
14.18
14.19
14.19
-0.15%
3,725,086
0.48
Aug 25, 2026
14.20
14.28
14.11
14.21
14.21
+0.64%
3,796,624
0.49
Aug 24, 2026
14.02
14.15
13.93
14.12
14.12
+0.89%
3,913,213
0.50
Aug 21, 2026
14.03
14.13
13.97
14.00
14.00
-0.10%
4,216,711
0.54
Aug 20, 2026
14.04
14.14
13.95
14.01
14.01
-0.26%
4,980,888
0.63
Aug 19, 2026
14.30
14.31
14.05
14.05
14.05
-1.49%
4,983,847
0.63
Aug 18, 2026
14.44
14.44
14.23
14.26
14.26
-1.64%
4,515,582
0.56
Aug 17, 2026
14.43
14.54
14.38
14.50
14.50
+0.64%
3,364,320
0.41
Aug 14, 2026
14.55
14.55
14.35
14.41
14.41
-0.35%
4,051,114
0.49
Aug 13, 2026
14.70
14.72
14.46
14.46
14.46
-0.86%
4,112,273
0.49
Aug 12, 2026
14.58
14.63
14.50
14.58
14.58
+0.61%
4,000,606
0.47
Aug 11, 2026
14.47
14.55
14.40
14.50
14.50
+0.22%
5,618,554
0.66
Aug 10, 2026
14.55
14.61
14.41
14.46
14.46
-0.81%
6,081,339
0.72
Aug 07, 2026
14.70
14.74
14.43
14.58
14.58
-0.95%
8,280,421
0.97
Aug 06, 2026
14.84
15.10
14.52
14.72
14.72
-0.76%
14,942,139
1.79
Aug 05, 2026
14.90
14.99
14.79
14.83
14.83
+0.04%
7,308,729
0.87
Aug 04, 2026
14.60
14.89
14.58
14.83
14.83
+2.14%
10,030,526
1.17
Aug 03, 2026
14.20
14.54
14.17
14.52
14.52
+3.18%
9,730,821
1.13
Jul 31, 2026
14.00
14.21
13.97
14.07
14.07
+0.82%
10,328,050
1.20
Jul 30, 2026
13.64
13.97
13.56
13.96
13.96
+2.26%
7,635,406
0.89
Jul 29, 2026
13.81
13.93
13.60
13.65
13.65
-1.24%
6,840,736
0.80
Jul 28, 2026
13.95
14.01
13.72
13.82
13.82
-0.90%
7,848,428
0.92
Jul 27, 2026
13.99
14.10
13.89
13.95
13.95
+0.26%
8,688,607
1.03
Jul 24, 2026
13.58
13.91
13.51
13.91
13.91
+2.75%
6,313,927
0.75
Jul 23, 2026
13.80
13.80
13.47
13.54
13.54
-1.97%
6,523,309
0.77
Jul 22, 2026
13.65
13.86
13.59
13.81
13.81
+0.92%
9,190,442
1.09
Jul 21, 2026
13.69
13.73
13.57
13.68
13.68
+0.32%
7,584,722
0.91
Jul 20, 2026
13.68
13.79
13.60
13.64
13.64
-0.44%
7,117,861
0.85
Jul 17, 2026
13.65
13.70
13.44
13.70
13.70
-0.68%
8,268,481
0.99
Jul 16, 2026
13.86
13.86
13.69
13.79
13.79
-0.07%
5,195,850
0.62
Jul 15, 2026
13.91
13.94
13.79
13.80
13.80
-0.69%
6,260,064
0.72
Jul 14, 2026
13.90
14.00
13.73
13.90
13.90
-1.03%
8,900,745
1.03
Jul 13, 2026
13.97
14.14
13.94
14.04
14.04
+0.47%
5,731,656
0.66
Jul 10, 2026
13.99
14.08
13.95
13.98
13.98
+0.09%
5,251,111
0.60
Jul 09, 2026
13.98
14.05
13.92
13.97
13.97
+0.87%
5,779,076
0.66
Jul 08, 2026
13.87
13.89
13.56
13.85
13.85
-0.94%
7,168,002
0.82
Jul 07, 2026
14.04
14.11
13.97
13.98
13.98
-0.57%
9,211,576
1.06
Jul 06, 2026
14.00
14.10
13.95
14.06
14.06
+0.80%
6,583,844
0.75
Jul 03, 2026
13.86
13.99
13.83
13.95
13.95
+1.10%
5,706,846
0.64
Jul 02, 2026
13.66
13.92
13.66
13.79
13.79
+0.98%
8,995,740
1.03
Jul 01, 2026
13.70
13.70
13.50
13.66
13.66
-0.52%
5,436,488
0.63
Rows: