Want to see IT:BMPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
10.85
10.87
10.72
10.83
10.83
-0.70%
9,305,015
0.89
Oct 29, 2026
10.83
10.97
10.78
10.90
10.90
+0.24%
8,127,528
0.76
Oct 28, 2026
10.98
10.98
10.82
10.88
10.88
-0.71%
5,549,422
0.52
Oct 27, 2026
10.77
10.99
10.76
10.95
10.95
+0.74%
5,223,132
0.48
Oct 26, 2026
10.69
10.89
10.68
10.87
10.87
+2.10%
6,625,854
0.61
Oct 23, 2026
10.60
10.70
10.48
10.65
10.65
+0.78%
8,176,287
0.74
Oct 22, 2026
10.89
10.91
10.57
10.57
10.57
-4.36%
12,857,934
1.16
Oct 21, 2026
11.01
11.13
10.96
11.05
11.05
+0.64%
9,204,201
0.83
Oct 20, 2026
10.82
11.09
10.76
10.98
10.98
+0.33%
10,412,561
0.93
Oct 19, 2026
11.06
11.10
10.92
10.94
10.94
-2.18%
8,796,469
0.78
Oct 16, 2026
11.16
11.27
11.10
11.19
11.19
+1.16%
7,332,430
0.65
Oct 15, 2026
11.07
11.25
11.01
11.06
11.06
-0.95%
7,772,627
0.69
Oct 14, 2026
11.22
11.25
11.11
11.17
11.17
-0.30%
7,921,722
0.69
Oct 13, 2026
11.18
11.32
11.18
11.20
11.20
+0.45%
8,334,073
0.72
Oct 12, 2026
11.08
11.20
11.08
11.15
11.15
+1.36%
6,956,868
0.60
Oct 09, 2026
10.96
11.05
10.91
11.00
11.00
+1.29%
10,580,606
0.91
Oct 08, 2026
10.82
11.02
10.50
10.86
10.86
-2.88%
19,784,451
1.72
Oct 07, 2026
11.68
11.68
11.14
11.18
11.18
-3.89%
17,815,564
1.57
Oct 06, 2026
11.45
11.63
11.45
11.63
11.63
+2.34%
14,272,300
1.26
Oct 05, 2026
11.27
11.45
11.15
11.37
11.37
+0.80%
22,171,195
1.98
Oct 02, 2026
11.32
11.42
11.13
11.28
11.28
-0.30%
12,843,864
1.15
Oct 01, 2026
11.70
11.73
11.31
11.31
11.31
-3.74%
15,435,338
1.39
Sep 30, 2026
11.92
12.02
11.75
11.75
11.75
-1.38%
12,616,443
1.14
Sep 29, 2026
12.01
12.07
11.92
11.92
11.92
-0.35%
8,872,851
0.79
Sep 28, 2026
12.00
12.02
11.87
11.96
11.96
-0.07%
6,579,070
0.58
Sep 25, 2026
11.94
12.03
11.91
11.97
11.97
+1.27%
10,157,022
0.90
Sep 24, 2026
11.81
11.96
11.80
11.82
11.82
-0.66%
8,219,347
0.73
Sep 23, 2026
11.95
11.99
11.83
11.89
11.89
+0.37%
7,199,570
0.63
Sep 22, 2026
11.99
12.00
11.83
11.85
11.85
-1.09%
7,595,567
0.66
Sep 21, 2026
11.86
11.98
11.83
11.98
11.98
+1.84%
7,028,133
0.61
Sep 18, 2026
11.93
11.97
11.71
11.76
11.76
-1.56%
13,380,944
1.16
Sep 17, 2026
11.86
11.95
11.82
11.95
11.95
+1.34%
9,177,625
0.79
Sep 16, 2026
11.86
11.89
11.77
11.79
11.79
-0.14%
5,967,498
0.50
Sep 15, 2026
11.53
11.91
11.34
11.81
11.81
+1.53%
21,175,855
1.75
Sep 14, 2026
11.95
11.96
11.56
11.63
11.63
-2.91%
17,536,080
1.44
Sep 11, 2026
11.75
12.00
11.73
11.98
11.98
+2.46%
12,472,816
1.01
Sep 10, 2026
11.68
11.74
11.59
11.69
11.69
+0.55%
7,811,318
0.62
Sep 09, 2026
11.57
11.63
11.41
11.63
11.63
-0.17%
9,379,609
0.71
Sep 08, 2026
11.57
11.67
11.53
11.65
11.65
+0.33%
6,417,196
0.48
Sep 07, 2026
11.62
11.63
11.51
11.61
11.61
-0.05%
3,715,291
0.27
Sep 04, 2026
11.57
11.63
11.48
11.61
11.61
+0.33%
4,356,983
0.29
Sep 03, 2026
11.38
11.61
11.36
11.58
11.58
+1.60%
6,937,393
0.40
Sep 02, 2026
11.38
11.45
11.30
11.39
11.39
-0.18%
8,699,712
0.50
Sep 01, 2026
11.57
11.57
11.33
11.41
11.41
-1.37%
10,356,315
0.59
Aug 31, 2026
11.39
11.63
11.36
11.57
11.57
+1.51%
11,167,493
0.63
Aug 28, 2026
11.47
11.56
11.37
11.40
11.40
+0.26%
11,510,220
0.65
Aug 27, 2026
11.58
11.62
11.32
11.37
11.37
-1.98%
12,666,168
0.71
Aug 26, 2026
11.80
11.80
11.59
11.60
11.60
-0.62%
10,863,736
0.60
Aug 25, 2026
11.64
11.77
11.62
11.67
11.67
+0.48%
8,585,324
0.46
Aug 24, 2026
11.56
11.70
11.52
11.62
11.62
+0.38%
9,018,981
0.48
Rows: