Want to see IT:BMPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
11.57
11.63
11.48
11.61
11.61
+0.33%
4,356,983
0.29
Sep 03, 2026
11.38
11.61
11.36
11.58
11.58
+1.60%
6,937,393
0.40
Sep 02, 2026
11.38
11.45
11.30
11.39
11.39
-0.18%
8,699,712
0.50
Sep 01, 2026
11.57
11.57
11.33
11.41
11.41
-1.37%
10,356,315
0.59
Aug 31, 2026
11.39
11.63
11.36
11.57
11.57
+1.51%
11,167,493
0.63
Aug 28, 2026
11.47
11.56
11.37
11.40
11.40
+0.26%
11,510,220
0.65
Aug 27, 2026
11.58
11.62
11.32
11.37
11.37
-1.98%
12,666,168
0.71
Aug 26, 2026
11.80
11.80
11.59
11.60
11.60
-0.62%
10,863,736
0.60
Aug 25, 2026
11.64
11.77
11.62
11.67
11.67
+0.48%
8,585,324
0.46
Aug 24, 2026
11.56
11.70
11.52
11.62
11.62
+0.38%
9,018,981
0.48
Aug 21, 2026
11.74
11.84
11.47
11.57
11.57
-1.30%
18,004,768
0.96
Aug 20, 2026
11.75
11.90
11.64
11.72
11.72
-0.34%
11,166,358
0.60
Aug 19, 2026
11.93
12.06
11.76
11.76
11.76
-2.19%
9,891,567
0.52
Aug 18, 2026
12.00
12.08
11.97
12.03
12.03
-0.07%
6,972,346
0.36
Aug 17, 2026
12.06
12.07
12.00
12.04
12.04
+0.03%
4,648,991
0.24
Aug 14, 2026
11.99
12.03
11.88
12.03
12.03
+0.70%
6,157,134
0.31
Aug 13, 2026
11.93
12.04
11.93
11.95
11.95
+0.29%
6,749,734
0.33
Aug 12, 2026
12.02
12.04
11.91
11.91
11.91
-0.27%
9,994,667
0.48
Aug 11, 2026
11.92
11.99
11.87
11.95
11.95
+0.20%
6,633,452
0.31
Aug 10, 2026
11.90
11.97
11.84
11.92
11.92
+0.18%
8,363,433
0.39
Aug 07, 2026
11.99
12.01
11.84
11.90
11.90
+0.19%
14,474,776
0.64
Aug 06, 2026
11.92
12.08
11.88
11.88
11.88
+0.05%
21,573,311
0.95
Aug 05, 2026
11.69
11.87
11.69
11.87
11.87
+1.64%
12,465,232
0.55
Aug 04, 2026
11.64
11.75
11.62
11.68
11.68
+0.90%
23,243,014
1.02
Aug 03, 2026
11.42
11.63
11.42
11.58
11.58
+0.07%
23,071,729
0.99
Jul 31, 2026
11.64
11.76
11.57
11.57
11.57
+0.14%
10,659,066
0.45
Jul 30, 2026
11.46
11.58
11.40
11.55
11.55
+0.63%
10,654,503
0.44
Jul 29, 2026
11.53
11.68
11.47
11.48
11.48
-0.69%
10,421,969
0.44
Jul 28, 2026
11.82
11.93
11.51
11.56
11.56
-1.87%
20,807,104
0.87
Jul 27, 2026
11.75
11.81
11.69
11.78
11.78
+1.34%
10,945,568
0.46
Jul 24, 2026
11.37
11.65
11.35
11.62
11.62
+2.14%
13,446,937
0.56
Jul 23, 2026
11.63
11.63
11.33
11.38
11.38
-1.96%
18,019,584
0.75
Jul 22, 2026
11.44
11.61
11.39
11.61
11.61
+2.40%
12,925,114
0.54
Jul 21, 2026
11.25
11.38
11.22
11.34
11.34
+0.78%
6,799,348
0.28
Jul 20, 2026
11.16
11.35
11.16
11.25
11.25
+0.70%
9,173,237
0.37
Jul 17, 2026
11.19
11.43
11.06
11.17
11.17
-1.85%
17,631,549
0.71
Jul 16, 2026
11.47
11.58
11.33
11.38
11.38
-0.78%
10,094,445
0.40
Jul 15, 2026
11.55
11.60
11.44
11.47
11.47
-0.19%
15,144,969
0.58
Jul 14, 2026
11.41
11.49
11.26
11.49
11.49
+0.70%
11,630,991
0.43
Jul 13, 2026
11.30
11.47
11.27
11.41
11.41
+1.28%
10,065,707
0.36
Jul 10, 2026
11.25
11.35
11.22
11.27
11.27
+0.54%
9,187,162
0.33
Jul 09, 2026
11.04
11.21
11.03
11.21
11.21
+2.15%
11,108,300
0.39
Jul 08, 2026
11.04
11.09
10.78
10.97
10.97
-1.38%
14,386,539
0.50
Jul 07, 2026
11.12
11.20
11.10
11.13
11.13
-0.66%
13,227,778
0.46
Jul 06, 2026
11.25
11.30
11.13
11.20
11.20
+0.50%
10,468,922
0.36
Jul 03, 2026
11.00
11.14
11.00
11.14
11.14
+1.85%
12,316,026
0.42
Jul 02, 2026
10.88
11.04
10.87
10.94
10.94
+0.64%
18,558,348
0.63
Jul 01, 2026
10.80
10.90
10.77
10.87
10.87
+0.07%
7,318,312
0.25
Jun 30, 2026
10.78
10.88
10.74
10.86
10.86
+1.23%
10,406,645
0.35
Jun 29, 2026
10.82
10.89
10.71
10.73
10.73
-0.78%
9,552,377
0.32
Rows: