Want to see IT:BGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
59.85
60.65
59.25
59.25
59.25
-2.23%
193,920
1.02
Oct 29, 2026
60.75
61.00
60.20
60.60
60.60
-0.16%
133,030
0.70
Oct 28, 2026
60.00
60.70
59.80
60.70
60.70
+0.91%
156,573
0.82
Oct 27, 2026
59.35
60.15
58.85
60.15
60.15
+0.42%
171,934
0.88
Oct 26, 2026
57.00
59.90
57.00
59.90
59.90
+5.18%
268,091
1.35
Oct 23, 2026
57.85
58.00
55.95
56.95
56.95
-1.56%
279,562
1.42
Oct 22, 2026
57.95
59.15
57.80
57.85
57.85
-1.95%
176,051
0.90
Oct 21, 2026
59.30
59.65
55.00
59.00
59.00
-0.17%
201,785
1.04
Oct 20, 2026
59.75
59.85
58.85
59.10
59.10
-1.17%
112,755
0.58
Oct 19, 2026
59.65
60.20
59.45
59.80
59.80
-0.75%
109,408
0.56
Oct 16, 2026
61.00
61.55
60.25
60.25
60.25
-0.74%
147,293
0.76
Oct 15, 2026
61.35
61.70
59.90
60.70
60.70
-1.22%
150,435
0.78
Oct 14, 2026
61.85
62.20
61.00
61.45
61.45
-0.57%
197,315
1.02
Oct 13, 2026
63.00
63.50
61.80
61.80
61.80
-1.20%
120,318
0.62
Oct 12, 2026
62.50
63.40
62.10
62.55
62.55
+0.64%
169,416
0.87
Oct 09, 2026
62.00
63.75
61.90
62.15
62.15
+3.41%
337,584
1.75
Oct 08, 2026
59.65
61.95
59.20
60.10
60.10
+0.25%
235,548
1.23
Oct 07, 2026
61.50
61.70
59.10
59.95
59.95
-3.15%
226,638
1.20
Oct 06, 2026
61.90
62.35
61.80
61.90
61.90
+0.57%
163,324
0.86
Oct 05, 2026
61.80
62.35
61.30
61.55
61.55
-0.73%
216,797
1.14
Oct 02, 2026
62.85
63.00
61.75
62.00
62.00
-1.35%
147,003
0.77
Oct 01, 2026
63.65
64.15
62.75
62.85
62.85
-2.18%
153,901
0.81
Sep 30, 2026
64.25
65.00
63.95
64.25
64.25
+0.47%
156,010
0.82
Sep 29, 2026
64.65
65.00
63.90
63.95
63.95
-0.47%
90,792
0.47
Sep 28, 2026
64.15
64.60
63.70
64.25
64.25
+0.47%
101,042
0.52
Sep 25, 2026
64.60
65.45
63.95
63.95
63.95
+0.16%
139,302
0.71
Sep 24, 2026
65.40
65.60
63.85
63.85
63.85
-3.04%
143,590
0.74
Sep 23, 2026
66.10
66.35
65.70
65.85
65.85
-0.15%
110,962
0.56
Sep 22, 2026
65.50
66.55
64.55
65.95
65.95
+1.46%
154,899
0.78
Sep 21, 2026
65.60
65.85
65.00
65.00
65.00
0.00%
255,302
1.29
Sep 18, 2026
66.05
66.20
64.85
65.00
65.00
-1.52%
537,675
2.77
Sep 17, 2026
65.00
66.00
64.80
66.00
66.00
+1.54%
300,735
1.57
Sep 16, 2026
64.65
65.25
64.40
65.00
65.00
+0.93%
129,073
0.67
Sep 15, 2026
64.40
64.55
63.05
64.40
64.40
-0.92%
342,395
1.79
Sep 14, 2026
65.90
66.15
64.30
65.00
65.00
-1.66%
124,138
0.63
Sep 11, 2026
65.80
66.15
65.50
66.10
66.10
+0.76%
81,617
0.40
Sep 10, 2026
65.90
66.45
65.20
65.60
65.60
-0.38%
111,509
0.53
Sep 09, 2026
66.85
66.85
64.80
65.85
65.85
-1.94%
250,715
1.17
Sep 08, 2026
65.95
67.15
65.85
67.15
67.15
+1.36%
139,804
0.65
Sep 07, 2026
66.15
66.40
65.95
66.25
66.25
+0.38%
155,026
0.72
Sep 04, 2026
66.70
66.75
65.85
66.00
66.00
-0.75%
185,794
0.85
Sep 03, 2026
65.05
66.60
65.00
66.50
66.50
+1.92%
174,315
0.77
Sep 02, 2026
66.00
66.65
65.25
65.25
65.25
-1.88%
102,996
0.45
Sep 01, 2026
65.75
66.55
65.10
66.50
66.50
+0.68%
154,924
0.68
Aug 31, 2026
66.35
66.35
65.75
66.05
66.05
-0.45%
141,673
0.62
Aug 28, 2026
66.50
66.75
65.85
66.35
66.35
+0.53%
85,372
0.37
Aug 27, 2026
66.25
66.50
65.65
66.00
66.00
+0.23%
139,532
0.61
Aug 26, 2026
67.00
67.05
65.85
65.85
65.85
-1.13%
162,560
0.70
Aug 25, 2026
66.45
67.70
66.40
66.60
66.60
+0.30%
199,652
0.86
Aug 24, 2026
66.95
66.95
65.45
66.40
66.40
-0.60%
283,031
1.23
Rows: