Want to see IT:BGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
66.15
66.40
65.95
66.25
66.25
+0.38%
155,026
0.72
Sep 04, 2026
66.70
66.75
65.85
66.00
66.00
-0.75%
185,794
0.85
Sep 03, 2026
65.05
66.60
65.00
66.50
66.50
+1.92%
174,315
0.77
Sep 02, 2026
66.00
66.65
65.25
65.25
65.25
-1.88%
102,996
0.45
Sep 01, 2026
65.75
66.55
65.10
66.50
66.50
+0.68%
154,924
0.68
Aug 31, 2026
66.35
66.35
65.75
66.05
66.05
-0.45%
141,673
0.62
Aug 28, 2026
66.50
66.75
65.85
66.35
66.35
+0.53%
85,372
0.37
Aug 27, 2026
66.25
66.50
65.65
66.00
66.00
+0.23%
139,532
0.61
Aug 26, 2026
67.00
67.05
65.85
65.85
65.85
-1.13%
162,560
0.70
Aug 25, 2026
66.45
67.70
66.40
66.60
66.60
+0.30%
199,652
0.86
Aug 24, 2026
66.95
66.95
65.45
66.40
66.40
-0.60%
283,031
1.23
Aug 21, 2026
69.40
69.40
65.90
66.80
66.80
-2.05%
670,001
3.02
Aug 20, 2026
67.15
69.75
67.10
68.20
68.20
+1.26%
492,317
2.28
Aug 19, 2026
66.85
68.65
66.70
67.35
67.35
+1.66%
363,015
1.71
Aug 18, 2026
66.70
66.95
66.25
66.25
66.25
-0.90%
79,958
0.38
Aug 17, 2026
67.00
67.35
66.85
66.85
66.85
-0.15%
96,458
0.45
Aug 14, 2026
67.15
67.40
66.63
66.95
66.95
+0.30%
93,898
0.44
Aug 13, 2026
67.95
68.40
66.75
66.75
66.75
-1.11%
141,802
0.66
Aug 12, 2026
67.75
68.10
67.00
67.50
67.50
-0.30%
118,621
0.54
Aug 11, 2026
67.05
67.80
67.00
67.70
67.70
+0.89%
109,783
0.50
Aug 10, 2026
66.65
67.10
66.40
67.10
67.10
+0.52%
128,929
0.58
Aug 07, 2026
67.10
67.40
66.50
66.75
66.75
-0.07%
237,472
1.08
Aug 06, 2026
67.10
67.65
66.65
66.80
66.80
-0.30%
175,933
0.80
Aug 05, 2026
67.50
67.70
66.60
67.00
67.00
-0.30%
230,525
1.06
Aug 04, 2026
66.60
67.45
66.40
67.20
67.20
+1.05%
215,670
0.98
Aug 03, 2026
65.50
66.50
65.45
66.50
66.50
+1.76%
161,783
0.71
Jul 31, 2026
65.55
66.35
65.35
65.35
65.35
+0.15%
229,940
1.02
Jul 30, 2026
64.60
65.75
63.65
65.25
65.25
+0.46%
337,788
1.51
Jul 29, 2026
65.05
66.15
63.25
64.95
64.95
-0.15%
509,066
2.36
Jul 28, 2026
65.45
65.65
64.60
65.05
65.05
-0.15%
148,176
0.68
Jul 27, 2026
65.55
65.90
64.80
65.15
65.15
-0.15%
124,812
0.58
Jul 24, 2026
64.50
65.35
64.50
65.25
65.25
+1.16%
96,153
0.44
Jul 23, 2026
65.25
65.70
64.40
64.50
64.50
-1.53%
121,130
0.55
Jul 22, 2026
64.75
65.65
64.35
65.50
65.50
+2.02%
178,359
0.81
Jul 21, 2026
63.95
64.55
63.55
64.20
64.20
+0.16%
130,683
0.59
Jul 20, 2026
63.70
64.55
63.45
64.10
64.10
+0.31%
92,497
0.42
Jul 17, 2026
64.25
64.60
63.45
63.90
63.90
-1.99%
123,057
0.55
Jul 16, 2026
64.90
65.20
64.00
65.20
65.20
+1.09%
182,048
0.81
Jul 15, 2026
64.90
64.90
64.10
64.50
64.50
-0.92%
296,850
1.32
Jul 14, 2026
65.00
65.50
64.55
65.10
65.10
-0.61%
184,331
0.82
Jul 13, 2026
64.90
65.95
64.85
65.50
65.50
+0.54%
139,223
0.62
Jul 10, 2026
65.00
65.40
64.70
65.15
65.15
+0.77%
88,222
0.39
Jul 09, 2026
64.25
64.95
64.10
64.65
64.65
0.00%
166,784
0.73
Jul 08, 2026
65.40
65.40
63.45
64.65
64.65
-1.45%
301,659
1.34
Jul 07, 2026
66.65
66.65
65.40
65.60
65.60
-1.58%
157,196
0.69
Jul 06, 2026
66.55
66.95
66.35
66.65
66.65
+0.60%
136,111
0.59
Jul 03, 2026
65.45
66.65
65.45
66.25
66.25
+1.30%
187,204
0.81
Jul 02, 2026
65.35
66.20
65.35
65.40
65.40
-0.46%
299,357
1.32
Jul 01, 2026
65.30
65.90
64.90
65.70
65.70
+0.77%
112,901
0.50
Jun 30, 2026
64.15
65.20
64.10
65.20
65.20
+1.72%
187,215
0.84
Rows: