Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Banco di Desio e Della Brianza SPA (BDB) Historical Prices

IT:BDB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.2615.4615.1015.4015.40-0.77%71,0720.47
Oct 29, 202615.3615.6615.2215.5215.52-0.26%81,0110.51
Oct 28, 202615.1015.6415.1015.5615.56+0.13%53,9810.33
Oct 27, 202615.7415.7415.3615.5415.54-0.51%76,8290.47
Oct 26, 202614.9015.7814.5215.6215.62+3.72%79,2250.49
Oct 23, 202616.2816.2814.9815.0615.06-2.96%114,2150.69
Oct 22, 202615.8015.8215.4615.5215.52-2.51%78,9080.47
Oct 21, 202616.0016.0215.7615.9215.92+0.38%103,1620.61
Oct 20, 202615.8016.0615.5815.8615.86-0.75%86,4770.51
Oct 19, 202616.8816.8815.8015.9815.98-4.65%117,3760.69
Oct 16, 202616.4416.8616.3816.7616.76+1.95%58,6540.34
Oct 15, 202616.0016.5015.1016.4416.44+1.48%165,2950.95
Oct 14, 202616.5416.6616.1216.2016.20-2.76%82,3900.47
Oct 13, 202616.4216.7816.4216.6616.66+0.24%73,0660.42
Oct 12, 202616.3816.7816.3816.6216.62+2.09%52,8450.30
Oct 09, 202616.5016.9216.2816.2816.28-1.21%67,0640.38
Oct 08, 202616.4016.7416.0216.4816.48-0.36%103,5490.57
Oct 07, 202616.7616.9416.2616.5416.54-3.39%81,6390.45
Oct 06, 202617.2617.5017.0417.1217.12-0.81%123,0050.67
Oct 05, 202616.9617.2616.6617.2617.26+2.74%107,1340.58
Oct 02, 202616.7216.9416.1416.8016.80+0.84%182,4780.99
Oct 01, 202617.9017.9016.4216.6616.66-6.93%197,8001.08
Sep 30, 202618.4818.5217.5617.9017.90-2.93%194,8741.06
Sep 29, 202618.4618.8218.3218.4418.44-1.18%127,3240.69
Sep 28, 202618.5419.0618.3818.6618.66-1.17%105,9890.57
Sep 25, 202618.1418.9418.1418.8818.88+1.61%79,3160.42
Sep 24, 202618.8618.8618.1818.5818.58+0.11%74,2640.39
Sep 23, 202618.9619.1818.2218.5618.56-2.11%153,6710.80
Sep 22, 202619.0019.3018.6218.9618.96-0.52%140,6700.74
Sep 21, 202618.2019.1218.0219.0619.06+5.42%140,6780.73
Sep 18, 202618.9019.0218.0818.0818.08-4.03%1,323,3197.60
Sep 17, 202618.0018.9018.0018.8418.84+2.84%174,6991.00
Sep 16, 202618.2018.4017.9818.3218.32+1.89%107,1620.62
Sep 15, 202617.8418.2617.5217.9817.98+1.58%182,9831.07
Sep 14, 202617.8017.9617.5017.7017.70+0.34%122,7890.71
Sep 11, 202617.4017.8217.4017.6417.64+0.92%69,9740.40
Sep 10, 202617.7017.9017.4017.4817.48-0.11%131,9790.75
Sep 09, 202617.1217.6617.0817.5017.50+1.16%129,1680.73
Sep 08, 202617.1017.5016.9617.3017.30-0.12%97,4370.55
Sep 07, 202617.0017.3817.0017.3217.32+0.70%66,5690.37
Sep 04, 202617.1017.3816.5417.2017.20+0.12%83,6130.46
Sep 03, 202616.9417.4816.9417.1817.18+1.42%98,9740.54
Sep 02, 202617.1217.4416.8216.9416.94-0.59%123,4260.66
Sep 01, 202617.5417.8817.0417.0417.04-2.63%226,0481.21
Aug 31, 202616.7017.5016.6017.5017.50+4.67%367,2981.99
Aug 28, 202616.8217.0216.6616.7216.72-0.59%83,9260.46
Aug 27, 202616.7817.2016.7816.8216.82-0.12%105,5580.58
Aug 26, 202616.8817.0416.7016.8416.84+0.72%139,0580.76
Aug 25, 202616.5816.8016.5616.7216.72+0.84%58,4400.32
Aug 24, 202616.7816.7816.3016.5816.58+0.24%68,7080.37