Want to see IT:BC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 22, 2026
84.14
86.72
83.52
86.44
86.44
+1.48%
223,903
0.87
Oct 21, 2026
84.70
85.20
83.94
85.18
85.18
+0.61%
181,949
0.70
Oct 20, 2026
86.14
86.76
84.34
84.66
84.66
-1.74%
190,280
0.73
Oct 19, 2026
86.42
87.68
85.76
86.16
86.16
-1.28%
198,257
0.77
Oct 16, 2026
86.64
89.08
85.54
87.28
87.28
+4.28%
872,476
3.52
Oct 15, 2026
83.58
84.84
83.50
83.70
83.70
+0.63%
288,464
1.18
Oct 14, 2026
82.22
83.50
82.08
83.18
83.18
+1.84%
236,677
0.97
Oct 13, 2026
80.80
82.46
80.44
81.68
81.68
+0.59%
230,125
0.95
Oct 12, 2026
81.00
81.90
80.76
81.20
81.20
+0.79%
168,924
0.68
Oct 09, 2026
80.42
81.82
80.26
80.56
80.56
+0.57%
153,949
0.62
Oct 08, 2026
80.30
80.70
79.52
80.10
80.10
-0.57%
108,665
0.43
Oct 07, 2026
79.72
81.14
79.54
80.56
80.56
+0.22%
143,666
0.57
Oct 06, 2026
80.72
80.90
79.34
80.38
80.38
-0.10%
178,523
0.70
Oct 05, 2026
81.50
82.04
80.10
80.46
80.46
+0.35%
173,795
0.67
Oct 02, 2026
79.16
80.86
78.78
80.18
80.18
+1.49%
215,393
0.83
Oct 01, 2026
80.84
81.28
79.00
79.00
79.00
-2.73%
247,832
0.96
Sep 30, 2026
82.96
83.50
81.20
81.22
81.22
-2.00%
255,679
0.99
Sep 29, 2026
82.36
82.98
81.80
82.88
82.88
+0.58%
175,525
0.67
Sep 28, 2026
81.36
82.76
80.94
82.40
82.40
+1.98%
236,575
0.90
Sep 25, 2026
81.50
81.80
80.76
80.80
80.80
-0.20%
193,562
0.74
Sep 24, 2026
80.96
81.62
79.74
80.96
80.96
-0.44%
172,851
0.66
Sep 23, 2026
79.92
81.36
79.68
81.32
81.32
+1.75%
229,722
0.88
Sep 22, 2026
80.26
81.52
79.44
79.92
79.92
-0.77%
214,481
0.82
Sep 21, 2026
79.00
81.50
78.38
80.54
80.54
+1.95%
286,256
1.10
Sep 18, 2026
78.26
80.36
78.00
79.00
79.00
+0.59%
697,308
2.75
Sep 17, 2026
77.98
79.84
77.86
78.54
78.54
+1.63%
341,559
1.34
Sep 16, 2026
75.64
77.60
75.34
77.28
77.28
+2.22%
176,123
0.68
Sep 15, 2026
75.68
76.48
75.00
75.60
75.60
-0.74%
193,755
0.74
Sep 14, 2026
76.50
77.80
75.70
76.16
76.16
-0.73%
196,605
0.75
Sep 11, 2026
77.00
78.20
76.44
76.72
76.72
+0.18%
228,461
0.86
Sep 10, 2026
78.42
78.70
76.58
76.58
76.58
-2.59%
269,924
1.02
Sep 09, 2026
79.50
80.28
78.34
78.62
78.62
-2.09%
212,148
0.79
Sep 08, 2026
80.00
81.42
79.70
80.30
80.30
-0.30%
196,461
0.71
Sep 07, 2026
81.00
81.20
79.84
80.54
80.54
-0.62%
233,706
0.85
Sep 04, 2026
82.36
82.76
81.04
81.04
81.04
-1.70%
272,331
0.98
Sep 03, 2026
83.46
83.50
81.52
82.44
82.44
-1.72%
293,014
1.06
Sep 02, 2026
84.34
85.32
83.24
83.88
83.88
-1.20%
148,881
0.53
Sep 01, 2026
87.68
88.00
84.90
84.90
84.90
-3.32%
216,220
0.77
Aug 31, 2026
89.00
89.30
87.82
87.82
87.82
-1.46%
141,017
0.50
Aug 28, 2026
88.56
89.76
88.44
89.12
89.12
+1.46%
153,939
0.54
Aug 27, 2026
88.38
88.46
87.26
87.84
87.84
-0.45%
139,671
0.48
Aug 26, 2026
87.90
89.10
87.90
88.24
88.24
+0.98%
155,996
0.53
Aug 25, 2026
89.00
89.48
87.38
87.38
87.38
-1.89%
108,459
0.36
Aug 24, 2026
88.90
89.44
88.60
89.06
89.06
+0.59%
133,811
0.44
Aug 21, 2026
86.86
88.54
86.30
88.54
88.54
+2.33%
160,020
0.52
Aug 20, 2026
87.64
87.86
86.52
86.52
86.52
-0.92%
114,309
0.37
Aug 19, 2026
87.00
88.68
86.78
87.32
87.32
+0.14%
205,912
0.67
Aug 18, 2026
86.98
88.00
86.52
87.20
87.20
-0.30%
111,599
0.36
Aug 17, 2026
88.94
88.94
86.90
87.46
87.46
-1.82%
241,196
0.78
Aug 14, 2026
90.48
90.82
88.82
89.08
89.08
-0.91%
131,493
0.43
Rows: