Want to see IT:BC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2026
80.34
81.48
79.24
80.70
80.70
+2.39%
297,604
1.05
Jul 08, 2026
81.72
81.78
77.86
78.82
78.82
-3.83%
492,732
1.70
Jul 07, 2026
83.30
84.60
81.96
81.96
81.96
-1.25%
220,395
0.75
Jul 06, 2026
82.24
83.58
82.20
83.00
83.00
+0.80%
257,796
0.86
Jul 03, 2026
82.80
83.14
81.54
82.34
82.34
-1.08%
272,366
0.91
Jul 02, 2026
82.98
84.26
82.38
83.24
83.24
-0.14%
280,377
0.95
Jul 01, 2026
82.40
83.68
81.12
83.36
83.36
+0.92%
301,178
1.04
Jun 30, 2026
82.04
82.64
80.62
82.60
82.60
+0.02%
213,141
0.74
Jun 29, 2026
82.22
83.50
81.84
82.58
82.58
+0.81%
167,512
0.57
Jun 26, 2026
81.16
82.50
80.32
81.92
81.92
+0.96%
221,936
0.76
Jun 25, 2026
82.44
83.40
81.14
81.14
81.14
-1.55%
243,638
0.83
Jun 24, 2026
82.50
83.20
81.72
82.42
82.42
+0.10%
193,699
0.66
Jun 23, 2026
81.30
82.84
81.08
82.34
82.34
+0.61%
205,350
0.70
Jun 22, 2026
84.26
84.46
81.32
81.84
81.84
-3.35%
458,333
1.59
Jun 19, 2026
87.96
88.64
84.36
84.68
84.68
-3.55%
528,205
1.86
Jun 18, 2026
86.32
88.26
85.48
87.80
87.80
+1.18%
343,036
1.20
Jun 17, 2026
87.90
88.46
86.48
86.78
86.78
-1.21%
236,278
0.83
Jun 16, 2026
86.88
88.32
86.06
87.84
87.84
+2.00%
295,682
1.02
Jun 15, 2026
87.92
89.18
86.12
86.12
86.12
+0.82%
309,445
1.06
Jun 12, 2026
88.00
88.82
85.42
85.42
85.42
-1.00%
510,999
1.75
Jun 11, 2026
86.06
89.14
85.82
86.28
86.28
-0.99%
494,173
1.71
Jun 10, 2026
87.98
88.20
85.42
87.14
87.14
+0.02%
211,093
0.72
Jun 09, 2026
84.92
88.48
84.70
87.12
87.12
+1.73%
397,258
1.36
Jun 08, 2026
81.50
85.80
81.18
85.64
85.64
+3.28%
336,754
1.16
Jun 05, 2026
83.00
84.98
82.92
82.92
82.92
-0.22%
241,448
0.83
Jun 04, 2026
81.10
83.94
80.38
83.10
83.10
+2.52%
331,246
1.13
Jun 03, 2026
82.38
83.00
80.76
81.06
81.06
-2.34%
373,755
1.29
Jun 02, 2026
83.32
84.38
81.30
83.00
83.00
+0.80%
266,502
0.91
Jun 01, 2026
82.44
84.84
81.60
82.34
82.34
-0.17%
334,862
1.14
May 29, 2026
82.36
85.50
81.88
82.48
82.48
+1.03%
499,959
1.68
May 28, 2026
82.50
83.50
81.54
81.64
81.64
-1.57%
312,553
1.04
May 27, 2026
81.60
84.96
81.42
82.94
82.94
+2.32%
464,651
1.55
May 26, 2026
83.28
83.30
80.90
81.06
81.06
-3.48%
391,940
1.31
May 25, 2026
83.30
84.30
82.82
83.98
83.98
+2.04%
152,655
0.50
May 22, 2026
84.70
85.66
82.08
82.30
82.30
-1.41%
247,415
0.82
May 21, 2026
83.54
84.26
82.62
83.48
83.48
+0.02%
195,819
0.64
May 20, 2026
81.10
84.90
80.74
83.46
83.46
+1.78%
179,158
0.58
May 19, 2026
82.50
83.70
81.90
82.00
82.00
-0.12%
153,703
0.49
May 18, 2026
79.18
82.72
78.84
82.10
82.10
+2.52%
244,434
0.77
May 15, 2026
82.44
82.62
81.12
81.12
80.08
-2.41%
205,707
0.65
May 14, 2026
83.04
83.64
82.56
83.12
82.05
+0.10%
106,477
0.34
May 13, 2026
81.76
83.04
80.60
83.04
81.98
+1.19%
183,645
0.57
May 12, 2026
81.20
82.40
80.68
82.06
81.01
-0.29%
172,769
0.53
May 11, 2026
84.72
84.82
81.52
82.30
81.24
-3.31%
264,986
0.81
May 08, 2026
84.70
85.90
84.40
85.12
84.03
-0.40%
155,371
0.47
May 07, 2026
85.80
87.80
85.36
85.46
84.36
+0.87%
261,989
0.79
May 06, 2026
82.96
86.00
82.58
84.72
83.63
+2.94%
368,353
1.11
May 05, 2026
82.08
83.94
81.76
82.30
81.24
-0.32%
186,213
0.56
May 04, 2026
83.04
83.38
81.34
82.56
81.50
-0.24%
253,517
0.75
May 01, 2026
82.76
83.22
80.20
82.76
81.70
0.00%
0
0.00
Rows: