Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
5.63
5.70
5.55
5.55
5.55
-1.25%
10,573
0.42
Sep 10, 2026
5.62
5.68
5.55
5.62
5.62
0.00%
13,690
0.54
Sep 09, 2026
5.87
5.87
5.62
5.62
5.62
-4.91%
49,951
1.89
Sep 08, 2026
6.00
6.06
5.80
5.91
5.91
-1.50%
32,780
1.20
Sep 07, 2026
5.93
6.00
5.84
6.00
6.00
+2.56%
5,783
0.20
Sep 04, 2026
5.80
5.86
5.75
5.85
5.85
+1.56%
9,918
0.32
Sep 03, 2026
5.93
5.93
5.69
5.76
5.76
+0.17%
20,065
0.62
Sep 02, 2026
6.00
6.00
5.73
5.75
5.75
-1.88%
15,468
0.48
Sep 01, 2026
6.07
6.07
5.84
5.86
5.86
-3.14%
23,165
0.71
Aug 31, 2026
6.00
6.05
5.93
6.05
6.05
+0.83%
5,518
0.17
Aug 28, 2026
6.14
6.14
5.92
6.00
6.00
+0.84%
5,058
0.15
Aug 27, 2026
6.08
6.08
5.93
5.95
5.95
-0.67%
7,514
0.22
Aug 26, 2026
6.06
6.06
5.91
5.99
5.99
+1.01%
9,352
0.27
Aug 25, 2026
6.21
6.21
5.93
5.93
5.93
-1.17%
13,925
0.39
Aug 24, 2026
5.92
6.03
5.92
6.00
6.00
+0.84%
14,009
0.37
Aug 21, 2026
6.10
6.10
5.95
5.95
5.95
-1.33%
8,520
0.22
Aug 20, 2026
6.21
6.22
6.01
6.03
6.03
-2.74%
15,016
0.39
Aug 19, 2026
6.21
6.21
6.05
6.20
6.20
+0.16%
11,866
0.30
Aug 18, 2026
6.24
6.24
6.10
6.19
6.19
-0.80%
13,611
0.35
Aug 17, 2026
6.25
6.27
6.10
6.24
6.24
+1.13%
14,052
0.35
Aug 14, 2026
6.12
6.23
6.10
6.17
6.17
+0.65%
9,930
0.25
Aug 13, 2026
6.22
6.23
6.13
6.13
6.13
-0.49%
9,783
0.24
Aug 12, 2026
6.20
6.29
6.15
6.16
6.16
-0.96%
10,552
0.26
Aug 11, 2026
6.41
6.41
6.21
6.22
6.22
-2.35%
24,401
0.59
Aug 10, 2026
6.58
6.59
6.36
6.37
6.37
-2.00%
13,389
0.32
Aug 07, 2026
6.61
6.63
6.50
6.50
6.50
-1.66%
4,815
0.11
Aug 06, 2026
6.60
6.72
6.55
6.61
6.61
+0.92%
53,706
1.29
Aug 05, 2026
6.70
6.70
6.50
6.55
6.55
0.00%
17,375
0.41
Aug 04, 2026
6.38
6.60
6.27
6.55
6.55
+3.97%
37,204
0.89
Aug 03, 2026
6.00
6.43
6.00
6.30
6.30
+2.44%
66,930
1.59
Jul 31, 2026
6.35
6.43
5.89
6.15
6.15
-1.91%
63,572
1.51
Jul 30, 2026
6.24
6.40
6.21
6.27
6.27
+2.12%
20,000
0.46
Jul 29, 2026
6.07
6.21
5.97
6.14
6.14
+1.49%
33,373
0.79
Jul 28, 2026
6.08
6.09
6.00
6.05
6.05
-0.49%
9,772
0.23
Jul 27, 2026
6.04
6.14
6.00
6.08
6.08
0.00%
17,717
0.41
Jul 24, 2026
5.99
6.08
5.96
6.08
6.08
+2.36%
16,514
0.39
Jul 23, 2026
6.20
6.20
5.94
5.94
5.94
-5.11%
58,794
1.39
Jul 22, 2026
6.40
6.40
6.20
6.26
6.26
-0.16%
30,259
0.70
Jul 21, 2026
6.28
6.37
6.20
6.27
6.27
-1.57%
26,560
0.60
Jul 20, 2026
6.66
6.66
6.32
6.37
6.37
-2.00%
23,661
0.54
Jul 17, 2026
6.62
6.64
6.50
6.50
6.50
-2.26%
25,599
0.58
Jul 16, 2026
6.82
6.82
6.63
6.65
6.65
-2.06%
19,289
0.43
Jul 15, 2026
6.77
6.86
6.75
6.79
6.79
-0.88%
13,612
0.31
Jul 14, 2026
6.85
6.90
6.76
6.85
6.85
0.00%
12,406
0.28
Jul 13, 2026
6.90
7.01
6.85
6.85
6.85
-0.58%
14,008
0.31
Jul 10, 2026
6.85
6.92
6.78
6.89
6.89
+1.03%
4,086
0.09
Jul 09, 2026
6.82
6.90
6.80
6.82
6.82
+0.15%
8,795
0.19
Jul 08, 2026
6.85
6.88
6.73
6.81
6.81
-0.73%
9,195
0.19
Jul 07, 2026
6.87
6.89
6.82
6.86
6.86
0.00%
5,927
0.12
Jul 06, 2026
6.92
6.93
6.85
6.86
6.86
-2.00%
5,736
0.12
Rows: