Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
4.67
4.71
4.66
4.69
4.69
+0.86%
9,635
0.51
Oct 29, 2026
4.80
4.80
4.56
4.65
4.65
-2.52%
36,804
1.90
Oct 28, 2026
4.70
4.79
4.67
4.77
4.77
+1.60%
15,463
0.77
Oct 27, 2026
4.66
4.73
4.57
4.70
4.70
-0.42%
28,728
1.44
Oct 26, 2026
4.76
4.86
4.66
4.72
4.72
+2.06%
25,125
1.25
Oct 23, 2026
4.85
4.85
4.46
4.62
4.62
-3.75%
43,545
2.23
Oct 22, 2026
5.05
5.05
4.80
4.80
4.80
-4.95%
29,476
1.52
Oct 21, 2026
4.92
5.09
4.84
5.05
5.05
+6.32%
19,240
1.00
Oct 20, 2026
5.03
5.03
4.66
4.75
4.75
-3.26%
36,108
1.83
Oct 19, 2026
4.86
5.02
4.82
4.91
4.91
+0.61%
18,510
0.93
Oct 16, 2026
4.95
5.02
4.88
4.88
4.88
-0.20%
34,978
1.77
Oct 15, 2026
5.12
5.13
4.89
4.89
4.89
-1.91%
75,317
3.98
Oct 14, 2026
4.98
5.16
4.98
4.99
4.99
+0.20%
17,155
0.90
Oct 13, 2026
5.16
5.19
4.96
4.98
4.98
-1.68%
20,991
1.10
Oct 12, 2026
5.01
5.17
4.95
5.06
5.06
+1.20%
24,589
1.30
Oct 09, 2026
5.23
5.23
5.00
5.00
5.00
-0.60%
11,463
0.61
Oct 08, 2026
5.08
5.16
5.03
5.03
5.03
-2.14%
10,856
0.57
Oct 07, 2026
5.37
5.37
5.14
5.14
5.14
-2.65%
10,376
0.55
Oct 06, 2026
5.10
5.29
5.05
5.28
5.28
+5.60%
18,751
1.00
Oct 05, 2026
5.30
5.30
5.00
5.00
5.00
-3.10%
26,659
1.45
Oct 02, 2026
5.35
5.35
5.16
5.16
5.16
-2.64%
19,524
1.07
Oct 01, 2026
5.40
5.42
5.26
5.30
5.30
-1.85%
8,336
0.46
Sep 30, 2026
5.33
5.41
5.21
5.40
5.40
+2.08%
26,577
1.49
Sep 29, 2026
5.41
5.42
5.29
5.29
5.29
-1.49%
8,188
0.46
Sep 28, 2026
5.60
5.60
5.37
5.37
5.37
-2.72%
21,938
1.23
Sep 25, 2026
5.52
5.52
5.45
5.52
5.52
0.00%
15,558
0.87
Sep 24, 2026
5.84
5.84
5.50
5.52
5.52
-0.36%
13,075
0.70
Sep 23, 2026
5.76
5.76
5.54
5.54
5.54
+0.36%
17,062
0.91
Sep 22, 2026
5.50
5.63
5.50
5.52
5.52
+0.55%
4,443
0.23
Sep 21, 2026
5.70
5.70
5.49
5.49
5.49
-2.14%
11,329
0.58
Sep 18, 2026
5.65
5.65
5.56
5.61
5.61
+1.26%
9,942
0.50
Sep 17, 2026
5.70
5.70
5.54
5.54
5.54
+1.28%
9,748
0.48
Sep 16, 2026
5.65
5.65
5.45
5.47
5.47
-0.55%
6,256
0.29
Sep 15, 2026
5.75
5.75
5.50
5.50
5.50
-1.79%
12,736
0.55
Sep 14, 2026
5.76
5.76
5.51
5.60
5.60
+0.90%
18,844
0.79
Sep 11, 2026
5.63
5.70
5.55
5.55
5.55
-1.25%
10,573
0.42
Sep 10, 2026
5.62
5.68
5.55
5.62
5.62
0.00%
13,690
0.54
Sep 09, 2026
5.87
5.87
5.62
5.62
5.62
-4.91%
49,951
1.89
Sep 08, 2026
6.00
6.06
5.80
5.91
5.91
-1.50%
32,780
1.20
Sep 07, 2026
5.93
6.00
5.84
6.00
6.00
+2.56%
5,783
0.20
Sep 04, 2026
5.80
5.86
5.75
5.85
5.85
+1.56%
9,918
0.32
Sep 03, 2026
5.93
5.93
5.69
5.76
5.76
+0.17%
20,065
0.62
Sep 02, 2026
6.00
6.00
5.73
5.75
5.75
-1.88%
15,468
0.48
Sep 01, 2026
6.07
6.07
5.84
5.86
5.86
-3.14%
23,165
0.71
Aug 31, 2026
6.00
6.05
5.93
6.05
6.05
+0.83%
5,518
0.17
Aug 28, 2026
6.14
6.14
5.92
6.00
6.00
+0.84%
5,058
0.15
Aug 27, 2026
6.08
6.08
5.93
5.95
5.95
-0.67%
7,514
0.22
Aug 26, 2026
6.06
6.06
5.91
5.99
5.99
+1.01%
9,352
0.27
Aug 25, 2026
6.21
6.21
5.93
5.93
5.93
-1.17%
13,925
0.39
Aug 24, 2026
5.92
6.03
5.92
6.00
6.00
+0.84%
14,009
0.37
Rows: