Want to see IT:BAMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2026
13.27
13.70
13.13
13.63
13.63
+2.64%
4,287,209
0.86
Oct 26, 2026
13.10
13.37
13.06
13.28
13.28
+1.49%
5,180,298
1.04
Oct 23, 2026
12.95
13.09
12.74
13.09
13.09
+1.08%
4,550,351
0.91
Oct 22, 2026
13.40
13.40
12.95
12.95
12.95
-4.18%
6,729,844
1.36
Oct 21, 2026
13.07
13.58
12.98
13.51
13.51
+3.09%
5,724,096
1.17
Oct 20, 2026
13.16
13.28
12.87
13.11
13.11
-1.39%
7,496,935
1.55
Oct 19, 2026
13.59
13.66
13.08
13.29
13.29
-3.70%
6,857,189
1.42
Oct 16, 2026
14.10
14.10
13.77
13.80
13.80
-1.64%
4,957,616
1.03
Oct 15, 2026
14.29
14.51
13.99
14.03
14.03
-2.67%
4,997,923
1.05
Oct 14, 2026
14.68
14.69
14.38
14.42
14.42
-1.60%
3,546,559
0.74
Oct 13, 2026
14.99
15.01
14.65
14.65
14.65
-1.45%
2,912,621
0.61
Oct 12, 2026
14.90
14.99
14.79
14.87
14.87
+0.88%
1,841,979
0.38
Oct 09, 2026
14.76
14.83
14.66
14.74
14.74
+0.92%
3,349,769
0.69
Oct 08, 2026
14.68
14.77
14.49
14.60
14.60
-2.01%
4,013,227
0.83
Oct 07, 2026
15.17
15.22
14.74
14.90
14.90
-2.52%
3,695,295
0.77
Oct 06, 2026
15.29
15.44
15.24
15.29
15.29
+0.10%
3,036,134
0.63
Oct 05, 2026
15.23
15.35
15.10
15.27
15.27
+0.30%
2,639,736
0.54
Oct 02, 2026
15.36
15.42
14.84
15.23
15.23
-0.75%
5,180,208
1.06
Oct 01, 2026
15.73
15.77
15.32
15.34
15.34
-3.64%
4,919,245
1.01
Sep 30, 2026
16.27
16.40
15.92
15.92
15.92
-2.06%
3,780,611
0.78
Sep 29, 2026
16.41
16.53
16.22
16.26
16.26
-0.82%
2,545,075
0.52
Sep 28, 2026
16.40
16.57
16.23
16.39
16.39
-0.06%
2,963,528
0.61
Sep 25, 2026
16.45
16.69
16.32
16.40
16.40
+1.14%
5,344,963
1.11
Sep 24, 2026
16.24
16.58
16.17
16.22
16.22
-0.43%
4,246,987
0.89
Sep 23, 2026
16.24
16.49
16.12
16.29
16.29
+1.21%
4,030,064
0.84
Sep 22, 2026
16.49
16.50
16.09
16.09
16.09
-1.74%
5,561,331
1.15
Sep 21, 2026
15.90
16.48
15.88
16.38
16.38
+4.30%
6,062,783
1.26
Sep 18, 2026
16.09
16.13
15.67
15.70
15.70
-2.03%
40,483,664
9.49
Sep 17, 2026
16.14
16.23
16.03
16.03
16.03
-0.43%
4,102,220
0.96
Sep 16, 2026
16.08
16.19
16.01
16.10
16.10
+0.41%
3,306,501
0.75
Sep 15, 2026
15.99
16.15
15.80
16.03
16.03
-0.43%
5,329,254
1.18
Sep 14, 2026
16.20
16.29
16.02
16.10
16.10
-0.92%
4,238,381
0.92
Sep 11, 2026
16.18
16.35
16.09
16.25
16.25
+0.93%
4,127,378
0.88
Sep 10, 2026
16.11
16.15
15.91
16.10
16.10
-0.06%
3,394,189
0.72
Sep 09, 2026
16.01
16.15
15.78
16.11
16.11
0.00%
5,333,202
1.11
Sep 08, 2026
16.12
16.21
16.03
16.11
16.11
-0.25%
2,966,811
0.60
Sep 07, 2026
16.16
16.22
16.07
16.15
16.15
+0.31%
2,192,074
0.43
Sep 04, 2026
16.24
16.24
15.98
16.10
16.10
-1.20%
3,969,336
0.76
Sep 03, 2026
16.12
16.32
15.97
16.30
16.30
+1.43%
2,842,459
0.52
Sep 02, 2026
16.00
16.10
15.95
16.07
16.07
+0.31%
2,566,378
0.47
Sep 01, 2026
16.01
16.11
15.88
16.02
16.02
-0.40%
3,772,036
0.69
Aug 31, 2026
15.95
16.10
15.86
16.08
16.08
+0.63%
19,639,104
3.80
Aug 28, 2026
16.05
16.07
15.91
15.98
15.98
+0.35%
3,726,227
0.72
Aug 27, 2026
16.30
16.32
15.77
15.93
15.93
-2.12%
5,899,228
1.15
Aug 26, 2026
16.28
16.44
16.14
16.27
16.27
+0.31%
3,258,086
0.62
Aug 25, 2026
16.30
16.53
16.17
16.22
16.22
-0.49%
3,105,001
0.59
Aug 24, 2026
16.69
16.82
16.19
16.30
16.30
-2.31%
4,996,342
0.95
Aug 21, 2026
16.91
16.91
16.56
16.69
16.69
-0.39%
5,491,865
1.04
Aug 20, 2026
16.68
16.95
16.56
16.75
16.75
+0.66%
3,878,382
0.74
Aug 19, 2026
16.83
16.94
16.60
16.64
16.64
-0.51%
3,169,502
0.59
Rows: