Bastogi S.p.A. (IT:B)

:B

Italy Market

B

Bastogi S.p.A.

RESEARCH TOOLSreports

Bastogi S.p.A. (B) Historical Prices

43 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 29, 2026

1.12

1.16

1.10

1.16

1.16

+0.87%

40,382

1.34

Oct 28, 2026

1.14

1.16

1.12

1.15

1.15

+0.44%

37,638

1.21

Oct 27, 2026

1.15

1.18

1.13

1.15

1.15

-1.29%

7,139

0.22

Oct 26, 2026

1.16

1.19

1.15

1.16

1.16

0.00%

7,031

0.21

Oct 23, 2026

1.17

1.19

1.16

1.16

1.16

-2.11%

1,525

0.05

Oct 22, 2026

1.17

1.19

1.17

1.19

1.19

-0.42%

551

0.02

Oct 21, 2026

1.21

1.21

1.16

1.19

1.19

-2.06%

17,782

0.53

Oct 20, 2026

1.22

1.22

1.22

1.22

1.22

-1.22%

5

<0.01

Oct 19, 2026

1.21

1.23

1.20

1.23

1.23

0.00%

18,600

0.54

Oct 16, 2026

1.21

1.23

1.21

1.23

1.23

+0.82%

3,144

0.09

Oct 15, 2026

1.22

1.24

1.21

1.22

1.22

+0.41%

21,642

0.63

Oct 14, 2026

1.22

1.25

1.20

1.22

1.22

+1.25%

166,975

5.24

Oct 13, 2026

1.22

1.26

1.20

1.20

1.20

-1.23%

87,845

2.88

Oct 12, 2026

1.21

1.22

1.20

1.22

1.22

+1.25%

6,900

0.23

Oct 09, 2026

1.21

1.23

1.19

1.20

1.20

-2.44%

22,124

0.73

Oct 08, 2026

1.24

1.24

1.20

1.23

1.23

+1.65%

23,210

0.77

Oct 07, 2026

1.23

1.25

1.21

1.21

1.21

-3.20%

14,396

0.48

Oct 06, 2026

1.19

1.25

1.19

1.25

1.25

+2.46%

108,437

3.79

Oct 05, 2026

1.19

1.23

1.18

1.22

1.22

+3.39%

43,742

1.53

Oct 02, 2026

1.19

1.19

1.15

1.18

1.18

-0.42%

18,031

0.60

Oct 01, 2026

1.21

1.21

1.19

1.19

1.19

-1.66%

11,723

0.36

Sep 30, 2026

1.25

1.25

1.20

1.21

1.21

-1.23%

13,255

0.37

Sep 29, 2026

1.20

1.27

1.19

1.22

1.22

+1.24%

94,571

2.70

Sep 28, 2026

1.22

1.26

1.16

1.21

1.21

-0.41%

99,328

2.95

Sep 25, 2026

1.24

1.27

1.21

1.21

1.21

-2.42%

31,739

0.95

Sep 24, 2026

1.24

1.28

1.23

1.24

1.24

0.00%

96,740

3.02

Sep 23, 2026

1.25

1.28

1.22

1.24

1.24

+1.22%

152,316

5.10

Sep 22, 2026

1.16

1.25

1.15

1.23

1.23

+6.06%

347,584

13.44

Sep 21, 2026

1.11

1.16

1.11

1.16

1.16

+1.32%

23,890

0.93

Sep 18, 2026

1.12

1.14

1.12

1.14

1.14

+1.33%

38,193

1.51

Sep 17, 2026

1.13

1.14

1.11

1.13

1.13

+2.27%

19,920

0.80

Sep 16, 2026

1.09

1.14

1.09

1.10

1.10

+1.85%

29,727

1.14

Sep 15, 2026

1.10

1.10

1.08

1.08

1.08

-2.26%

2,064

0.08

Sep 14, 2026

1.09

1.11

1.08

1.11

1.11

-1.34%

6,700

0.25

Sep 11, 2026

1.12

1.12

1.07

1.12

1.12

0.00%

0

0.00

Sep 10, 2026

1.12

1.12

1.12

1.12

1.12

+0.45%

925

0.03

Sep 09, 2026

1.12

1.12

1.12

1.12

1.12

+0.45%

1,000

0.04

Sep 08, 2026

1.12

1.12

1.11

1.11

1.11

-0.45%

16,000

0.59

Sep 07, 2026

1.09

1.12

1.09

1.12

1.12

-0.89%

5,845

0.21

Sep 04, 2026

1.10

1.13

1.08

1.13

1.13

+1.35%

2,860

0.10

Sep 03, 2026

1.10

1.11

1.09

1.11

1.11

+0.91%

10,444

0.38

Sep 02, 2026

1.11

1.12

1.10

1.10

1.10

-2.65%

3,502

0.12

Sep 01, 2026

1.11

1.14

1.11

1.13

1.13

+2.26%

3,620

0.13

Aug 31, 2026

1.14

1.14

1.11

1.11

1.11

-2.21%

1,075

0.04

Aug 28, 2026

1.13

1.13

1.11

1.13

1.13

+2.26%

1,003

0.03

Aug 27, 2026

1.11

1.13

1.11

1.11

1.11

-0.90%

2,003

0.07

Aug 26, 2026

1.12

1.14

1.10

1.12

1.12

-0.45%

5,705

0.19

Aug 25, 2026

1.11

1.12

1.11

1.12

1.12

-0.88%

3,502

0.12

Aug 24, 2026

1.13

1.15

1.13

1.13

1.13

+1.35%

10,546

0.34

Aug 21, 2026

1.12

1.12

1.10

1.12

1.12

-0.89%

13,935

0.43

Rows:

50