Want to see IT:AZM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
38.28
38.89
38.28
38.88
38.88
+1.38%
299,593
0.63
Sep 10, 2026
38.51
38.94
38.35
38.35
38.35
-0.03%
229,509
0.46
Sep 09, 2026
38.77
38.94
38.10
38.36
38.36
-1.89%
527,869
1.04
Sep 08, 2026
38.65
39.10
38.23
39.10
39.10
+0.80%
284,385
0.56
Sep 07, 2026
39.32
39.32
38.79
38.79
38.79
-1.12%
398,589
0.78
Sep 04, 2026
39.00
39.42
39.00
39.23
39.23
+0.72%
355,193
0.69
Sep 03, 2026
38.21
39.40
38.20
38.95
38.95
+2.77%
820,039
1.61
Sep 02, 2026
38.28
38.43
37.63
37.90
37.90
-1.69%
567,487
1.12
Sep 01, 2026
38.70
38.70
37.95
38.55
38.55
-0.46%
621,790
1.23
Aug 31, 2026
39.00
39.17
38.73
38.73
38.73
-0.84%
277,620
0.55
Aug 28, 2026
39.01
39.30
38.88
39.06
39.06
+0.59%
336,351
0.66
Aug 27, 2026
39.34
39.34
38.54
38.83
38.83
-0.89%
317,246
0.62
Aug 26, 2026
38.67
39.50
38.67
39.18
39.18
+1.87%
581,186
1.13
Aug 25, 2026
38.78
38.92
38.33
38.46
38.46
-0.13%
267,526
0.52
Aug 24, 2026
38.20
38.55
38.06
38.51
38.51
+0.94%
288,981
0.56
Aug 21, 2026
38.14
38.32
37.99
38.15
38.15
+0.39%
336,332
0.65
Aug 20, 2026
37.90
38.20
37.80
38.00
38.00
+0.26%
280,114
0.54
Aug 19, 2026
38.54
38.54
37.88
37.90
37.90
-0.92%
417,899
0.80
Aug 18, 2026
38.65
38.99
38.25
38.25
38.25
-1.57%
344,140
0.66
Aug 17, 2026
38.97
39.33
38.77
38.86
38.86
-0.33%
274,547
0.52
Aug 14, 2026
39.07
39.22
38.90
38.99
38.99
+0.28%
204,529
0.39
Aug 13, 2026
39.34
39.55
38.84
38.88
38.88
-0.66%
507,273
0.94
Aug 12, 2026
39.00
39.49
38.76
39.14
39.14
+1.11%
514,246
0.94
Aug 11, 2026
38.11
39.10
38.08
38.71
38.71
+1.60%
575,474
1.03
Aug 10, 2026
38.18
38.40
37.84
38.10
38.10
0.00%
312,432
0.55
Aug 07, 2026
38.49
38.81
38.10
38.10
38.10
-0.78%
477,082
0.84
Aug 06, 2026
38.60
38.83
38.32
38.40
38.40
-0.23%
488,629
0.86
Aug 05, 2026
38.30
38.60
38.11
38.49
38.49
+1.16%
456,931
0.79
Aug 04, 2026
37.82
38.22
37.49
38.05
38.05
+0.90%
546,673
0.92
Aug 03, 2026
37.14
37.85
37.12
37.71
37.71
+2.72%
650,735
1.09
Jul 31, 2026
36.93
37.08
36.53
36.71
36.71
+0.36%
510,570
0.85
Jul 30, 2026
35.20
37.30
34.96
36.58
36.58
+3.92%
1,144,543
1.94
Jul 29, 2026
35.10
35.61
35.00
35.20
35.20
+0.46%
546,248
0.94
Jul 28, 2026
35.52
35.52
34.81
35.04
35.04
-0.71%
381,014
0.65
Jul 27, 2026
35.20
35.48
35.06
35.29
35.29
+1.00%
373,912
0.64
Jul 24, 2026
34.42
34.96
34.42
34.94
34.94
+1.42%
290,551
0.49
Jul 23, 2026
35.38
35.51
34.45
34.45
34.45
-3.18%
462,047
0.78
Jul 22, 2026
35.13
35.58
35.02
35.58
35.58
+1.08%
371,037
0.62
Jul 21, 2026
35.32
35.44
35.06
35.20
35.20
-0.09%
305,822
0.51
Jul 20, 2026
35.64
35.83
35.13
35.23
35.23
-1.73%
403,581
0.67
Jul 17, 2026
36.32
36.41
35.49
35.85
35.85
-2.29%
664,978
1.10
Jul 16, 2026
36.77
36.86
36.33
36.69
36.69
-0.33%
268,479
0.44
Jul 15, 2026
36.55
36.93
36.12
36.81
36.81
+0.71%
605,110
0.98
Jul 14, 2026
35.88
36.58
35.69
36.55
36.55
+1.13%
432,601
0.69
Jul 13, 2026
36.02
36.47
35.88
36.14
36.14
-0.28%
454,465
0.73
Jul 10, 2026
35.65
36.28
35.52
36.24
36.24
+1.88%
531,470
0.85
Jul 09, 2026
35.38
35.57
35.02
35.57
35.57
+1.51%
429,072
0.68
Jul 08, 2026
35.74
35.75
34.90
35.04
35.04
-2.31%
450,523
0.72
Jul 07, 2026
36.43
36.58
35.79
35.87
35.87
-1.91%
488,865
0.78
Jul 06, 2026
36.69
36.75
36.43
36.57
36.57
+0.55%
310,219
0.48
Rows: