TipRanks
Allianz Smart Global Equity Active UCITS ETF Accum Shs -(H)- EUR (IT:AZGE)
:AZGE
Italy Market
AZGE
Allianz Smart Global Equity Active UCITS ETF Accum Shs -(H)- EUR
RESEARCH TOOLSreports

Allianz Smart Global Equity Active UCITS ETF Accum Shs -(H)- EUR (AZGE) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.16
10.17
10.16
10.16
10.16
+1.05%
1,963
―
Oct 01, 2026
10.11
10.11
10.11
10.05
10.05
-1.10%
1,000
―
Sep 30, 2026
10.17
10.17
10.17
10.17
10.17
+0.51%
7
―
Sep 29, 2026
10.11
10.21
10.02
10.11
10.11
-0.22%
0
―
Sep 28, 2026
10.14
10.23
10.04
10.14
10.14
-0.28%
0
―
Sep 25, 2026
10.19
10.19
10.19
10.16
10.16
+0.49%
197
―
Sep 24, 2026
10.11
10.20
10.01
10.11
10.11
-0.49%
0
―
Sep 23, 2026
10.21
10.21
10.21
10.16
10.16
-0.37%
50
―
Sep 22, 2026
10.20
10.20
10.20
10.20
10.20
―
50
―
Rows:
50