Want to see IT:ACE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
20.38
20.72
20.20
20.62
20.62
+1.18%
129,029
0.59
Sep 03, 2026
20.42
20.46
20.26
20.38
20.38
-0.29%
129,899
0.59
Sep 02, 2026
20.68
20.86
20.24
20.44
20.44
-1.26%
99,827
0.44
Sep 01, 2026
20.98
21.14
20.62
20.70
20.70
-1.24%
96,989
0.43
Aug 31, 2026
21.10
21.10
20.82
20.96
20.96
-0.57%
153,924
0.68
Aug 28, 2026
20.92
21.12
20.92
21.08
21.08
+1.05%
67,057
0.30
Aug 27, 2026
21.44
21.44
20.74
20.86
20.86
-2.43%
216,540
0.95
Aug 26, 2026
21.32
21.48
21.30
21.38
21.38
+0.47%
75,063
0.32
Aug 25, 2026
21.06
21.28
21.06
21.28
21.28
+0.85%
89,991
0.38
Aug 24, 2026
21.00
21.18
21.00
21.10
21.10
+0.29%
86,064
0.36
Aug 21, 2026
21.06
21.16
20.94
21.04
21.04
-0.09%
104,168
0.44
Aug 20, 2026
20.80
21.08
20.80
21.06
21.06
+0.86%
79,353
0.33
Aug 19, 2026
21.10
21.14
20.80
20.88
20.88
-1.42%
149,520
0.62
Aug 18, 2026
21.02
21.30
21.00
21.18
21.18
+0.47%
84,052
0.35
Aug 17, 2026
21.06
21.22
20.98
21.08
21.08
-0.28%
209,105
0.87
Aug 14, 2026
21.20
21.20
20.82
21.14
21.14
+0.38%
203,774
0.85
Aug 13, 2026
21.06
21.22
20.96
21.06
21.06
+0.10%
101,497
0.42
Aug 12, 2026
21.26
21.38
20.96
21.04
21.04
-0.66%
124,107
0.52
Aug 11, 2026
21.14
21.26
20.86
21.18
21.18
0.00%
221,143
0.92
Aug 10, 2026
21.32
21.46
21.08
21.18
21.18
-1.30%
152,865
0.64
Aug 07, 2026
21.28
21.46
21.20
21.46
21.46
+0.56%
138,590
0.58
Aug 06, 2026
21.60
21.62
21.26
21.34
21.34
-0.74%
191,190
0.80
Aug 05, 2026
21.32
21.60
21.32
21.50
21.50
+0.94%
141,455
0.60
Aug 04, 2026
21.04
21.64
21.04
21.30
21.30
+1.24%
197,023
0.83
Aug 03, 2026
21.18
21.22
20.90
21.04
21.04
-0.28%
237,321
1.01
Jul 31, 2026
21.30
21.50
21.00
21.10
21.10
-0.94%
134,563
0.57
Jul 30, 2026
21.52
21.74
21.30
21.30
21.30
-0.75%
165,828
0.70
Jul 29, 2026
22.00
22.00
21.46
21.46
21.46
-1.92%
196,006
0.84
Jul 28, 2026
21.88
22.16
21.72
21.88
21.88
+0.27%
217,515
0.95
Jul 27, 2026
21.74
22.12
21.70
21.82
21.82
+1.39%
195,667
0.85
Jul 24, 2026
21.88
22.00
21.52
21.52
21.52
-1.10%
213,743
0.94
Jul 23, 2026
22.20
22.46
21.12
21.76
21.76
-2.60%
394,267
1.77
Jul 22, 2026
21.86
22.36
21.74
22.34
22.34
+3.43%
250,283
1.14
Jul 21, 2026
21.88
21.94
21.50
21.60
21.60
-1.82%
162,403
0.74
Jul 20, 2026
22.24
22.24
21.82
22.00
22.00
-0.72%
85,675
0.39
Jul 17, 2026
21.66
22.36
21.66
22.16
22.16
+2.40%
316,331
1.47
Jul 16, 2026
21.10
21.90
21.04
21.64
21.64
+2.08%
241,860
1.13
Jul 15, 2026
21.40
21.52
21.18
21.20
21.20
-1.40%
72,303
0.34
Jul 14, 2026
21.54
21.64
21.38
21.50
21.50
-0.09%
88,852
0.41
Jul 13, 2026
21.36
21.70
21.26
21.52
21.52
+0.94%
100,126
0.46
Jul 10, 2026
21.36
21.44
21.24
21.32
21.32
-0.56%
121,487
0.56
Jul 09, 2026
21.88
21.88
21.42
21.44
21.44
-1.11%
103,178
0.48
Jul 08, 2026
21.52
21.76
21.46
21.68
21.68
+0.28%
189,867
0.88
Jul 07, 2026
21.60
21.90
21.54
21.62
21.62
-0.37%
157,351
0.73
Jul 06, 2026
22.08
22.32
21.62
21.70
21.70
-1.63%
208,282
0.97
Jul 03, 2026
21.70
22.10
21.60
22.06
22.06
+2.60%
290,952
1.35
Jul 02, 2026
21.42
21.72
21.36
21.50
21.50
+0.28%
182,808
0.86
Jul 01, 2026
21.42
21.50
21.26
21.44
21.44
-1.29%
212,552
1.02
Jun 30, 2026
21.54
21.78
21.18
21.72
21.72
+0.74%
239,577
1.15
Jun 29, 2026
21.64
21.96
21.46
21.56
21.56
-0.46%
172,560
0.82
Rows: