Want to see IT:ACE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
20.78
20.98
20.60
20.94
20.94
+0.67%
59,955
0.44
Oct 27, 2026
20.20
20.84
20.20
20.80
20.80
+1.96%
188,721
1.39
Oct 26, 2026
20.26
20.48
20.26
20.40
20.40
+0.69%
45,548
0.33
Oct 23, 2026
20.32
20.32
20.08
20.26
20.26
0.00%
33,156
0.23
Oct 22, 2026
20.42
20.42
20.10
20.26
20.26
-0.69%
60,382
0.42
Oct 21, 2026
20.24
20.44
20.04
20.40
20.40
+0.49%
80,705
0.55
Oct 20, 2026
20.00
20.30
19.80
20.30
20.30
+2.53%
127,847
0.85
Oct 19, 2026
19.80
20.04
19.71
19.80
19.80
-0.50%
111,543
0.73
Oct 16, 2026
19.95
20.26
19.90
19.90
19.90
-0.50%
948,005
6.80
Oct 15, 2026
20.60
20.66
20.00
20.00
20.00
-1.28%
162,844
1.18
Oct 14, 2026
20.44
20.50
20.18
20.26
20.26
-0.30%
248,264
1.78
Oct 13, 2026
20.16
20.58
20.16
20.32
20.32
+0.40%
75,810
0.53
Oct 12, 2026
20.16
20.48
20.16
20.24
20.24
+1.45%
133,838
0.95
Oct 09, 2026
20.20
20.22
19.95
19.95
19.95
+0.30%
102,176
0.73
Oct 08, 2026
20.16
20.26
19.89
19.89
19.89
-1.24%
194,838
1.40
Oct 07, 2026
20.12
20.24
19.97
20.14
20.14
+0.40%
95,275
0.68
Oct 06, 2026
19.99
20.34
19.79
20.06
20.06
+0.50%
122,255
0.88
Oct 05, 2026
19.94
20.04
19.75
19.96
19.96
0.00%
74,169
0.53
Oct 02, 2026
19.80
20.08
19.80
19.96
19.96
+0.40%
75,848
0.53
Oct 01, 2026
19.83
20.02
19.55
19.88
19.88
-0.60%
131,798
0.92
Sep 30, 2026
19.99
20.22
19.91
20.00
20.00
+0.30%
150,782
1.03
Sep 29, 2026
19.90
20.00
19.78
19.94
19.94
+0.66%
90,715
0.62
Sep 28, 2026
20.22
20.30
19.81
19.81
19.81
-1.34%
101,446
0.68
Sep 25, 2026
20.20
20.30
20.00
20.08
20.08
0.00%
57,663
0.38
Sep 24, 2026
20.00
20.22
19.90
20.08
20.08
+0.40%
86,728
0.57
Sep 23, 2026
20.36
20.52
20.00
20.00
20.00
-2.15%
105,760
0.67
Sep 22, 2026
20.34
20.64
20.22
20.44
20.44
+0.39%
114,794
0.72
Sep 21, 2026
20.38
20.44
20.16
20.36
20.36
+0.20%
70,033
0.43
Sep 18, 2026
20.40
20.50
20.18
20.32
20.32
-0.59%
248,114
1.54
Sep 17, 2026
19.98
20.44
19.97
20.44
20.44
+2.20%
145,020
0.86
Sep 16, 2026
19.65
20.20
19.65
20.00
20.00
+1.94%
119,809
0.66
Sep 15, 2026
19.55
19.72
19.32
19.62
19.62
+0.15%
118,593
0.64
Sep 14, 2026
19.82
19.90
19.59
19.59
19.59
-0.81%
71,774
0.38
Sep 11, 2026
19.80
20.04
19.75
19.75
19.75
+0.10%
75,749
0.40
Sep 10, 2026
20.10
20.18
19.73
19.73
19.73
-1.45%
170,795
0.88
Sep 09, 2026
20.30
20.60
20.00
20.02
20.02
-1.77%
132,910
0.67
Sep 08, 2026
20.54
20.54
20.34
20.38
20.38
-0.68%
69,315
0.34
Sep 07, 2026
20.72
20.72
20.50
20.52
20.52
-0.48%
28,075
0.13
Sep 04, 2026
20.38
20.72
20.20
20.62
20.62
+1.18%
129,029
0.59
Sep 03, 2026
20.42
20.46
20.26
20.38
20.38
-0.29%
129,899
0.59
Sep 02, 2026
20.68
20.86
20.24
20.44
20.44
-1.26%
99,827
0.44
Sep 01, 2026
20.98
21.14
20.62
20.70
20.70
-1.24%
96,989
0.43
Aug 31, 2026
21.10
21.10
20.82
20.96
20.96
-0.57%
153,924
0.68
Aug 28, 2026
20.92
21.12
20.92
21.08
21.08
+1.05%
67,057
0.30
Aug 27, 2026
21.44
21.44
20.74
20.86
20.86
-2.43%
216,540
0.95
Aug 26, 2026
21.32
21.48
21.30
21.38
21.38
+0.47%
75,063
0.32
Aug 25, 2026
21.06
21.28
21.06
21.28
21.28
+0.85%
89,991
0.38
Aug 24, 2026
21.00
21.18
21.00
21.10
21.10
+0.29%
86,064
0.36
Aug 21, 2026
21.06
21.16
20.94
21.04
21.04
-0.09%
104,168
0.44
Aug 20, 2026
20.80
21.08
20.80
21.06
21.06
+0.86%
79,353
0.33
Rows: