Want to see IT:A2A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2026
2.43
2.44
2.39
2.43
2.43
-0.04%
9,754,332
1.25
Oct 26, 2026
2.44
2.45
2.42
2.43
2.43
-0.29%
9,293,061
1.19
Oct 23, 2026
2.40
2.44
2.39
2.44
2.44
+1.29%
8,904,150
1.14
Oct 22, 2026
2.41
2.41
2.39
2.41
2.41
-0.46%
4,175,282
0.53
Oct 21, 2026
2.40
2.42
2.38
2.42
2.42
+0.62%
5,355,187
0.68
Oct 20, 2026
2.37
2.41
2.36
2.40
2.40
+1.61%
6,827,651
0.86
Oct 19, 2026
2.38
2.40
2.36
2.36
2.36
-0.96%
6,233,214
0.78
Oct 16, 2026
2.36
2.39
2.36
2.39
2.39
+1.23%
5,501,240
0.69
Oct 15, 2026
2.40
2.42
2.36
2.36
2.36
-1.09%
9,405,469
1.18
Oct 14, 2026
2.37
2.39
2.36
2.38
2.38
+1.15%
13,169,846
1.67
Oct 13, 2026
2.33
2.36
2.33
2.36
2.36
+1.55%
11,986,924
1.53
Oct 12, 2026
2.28
2.32
2.28
2.32
2.32
+2.29%
11,912,025
1.54
Oct 09, 2026
2.29
2.30
2.26
2.27
2.27
-0.09%
5,089,763
0.65
Oct 08, 2026
2.24
2.29
2.23
2.27
2.27
+1.16%
6,063,960
0.78
Oct 07, 2026
2.25
2.26
2.23
2.24
2.24
-0.22%
5,684,115
0.73
Oct 06, 2026
2.25
2.28
2.24
2.25
2.25
+1.12%
6,311,921
0.81
Oct 05, 2026
2.24
2.25
2.22
2.22
2.22
-0.94%
7,710,242
0.98
Oct 02, 2026
2.23
2.25
2.23
2.25
2.25
+0.58%
5,774,118
0.74
Oct 01, 2026
2.24
2.25
2.22
2.23
2.23
-1.37%
9,176,756
1.17
Sep 30, 2026
2.27
2.29
2.25
2.26
2.26
+0.49%
5,111,386
0.64
Sep 29, 2026
2.26
2.27
2.24
2.25
2.25
-0.40%
8,663,925
1.08
Sep 28, 2026
2.31
2.32
2.26
2.26
2.26
-1.31%
8,273,309
1.02
Sep 25, 2026
2.30
2.32
2.28
2.29
2.29
-0.17%
4,141,070
0.51
Sep 24, 2026
2.29
2.30
2.28
2.30
2.30
0.00%
5,994,770
0.74
Sep 23, 2026
2.34
2.35
2.30
2.30
2.30
-1.63%
6,272,118
0.77
Sep 22, 2026
2.35
2.36
2.31
2.33
2.33
-0.72%
7,237,139
0.89
Sep 21, 2026
2.32
2.36
2.31
2.35
2.35
+1.34%
7,367,439
0.91
Sep 18, 2026
2.37
2.38
2.30
2.32
2.32
-2.64%
13,407,899
1.66
Sep 17, 2026
2.36
2.38
2.36
2.38
2.38
+1.28%
6,425,686
0.79
Sep 16, 2026
2.31
2.36
2.31
2.35
2.35
+2.04%
7,941,141
0.96
Sep 15, 2026
2.32
2.32
2.28
2.31
2.31
-0.56%
6,404,308
0.76
Sep 14, 2026
2.38
2.38
2.32
2.32
2.32
-2.28%
6,989,607
0.83
Sep 11, 2026
2.36
2.38
2.35
2.37
2.37
+0.59%
13,021,715
1.54
Sep 10, 2026
2.33
2.36
2.33
2.36
2.36
+0.86%
10,240,094
1.21
Sep 09, 2026
2.33
2.36
2.31
2.34
2.34
0.00%
11,903,027
1.42
Sep 08, 2026
2.31
2.34
2.30
2.34
2.34
+1.04%
7,009,859
0.84
Sep 07, 2026
2.31
2.32
2.29
2.31
2.31
+0.35%
5,134,335
0.61
Sep 04, 2026
2.27
2.31
2.26
2.31
2.31
+1.72%
6,825,648
0.81
Sep 03, 2026
2.25
2.27
2.25
2.27
2.27
+1.12%
6,005,001
0.71
Sep 02, 2026
2.30
2.32
2.24
2.24
2.24
-2.61%
10,034,753
1.20
Sep 01, 2026
2.35
2.36
2.29
2.30
2.30
-1.71%
7,485,375
0.89
Aug 31, 2026
2.34
2.35
2.33
2.34
2.34
-0.09%
11,651,055
1.40
Aug 28, 2026
2.32
2.35
2.32
2.34
2.34
+1.56%
7,222,243
0.87
Aug 27, 2026
2.34
2.35
2.29
2.31
2.31
-2.04%
9,401,030
1.14
Aug 26, 2026
2.33
2.37
2.32
2.36
2.36
+2.04%
14,335,466
1.75
Aug 25, 2026
2.30
2.31
2.29
2.31
2.31
+0.79%
6,137,060
0.75
Aug 24, 2026
2.28
2.29
2.27
2.29
2.29
+0.75%
4,366,449
0.53
Aug 21, 2026
2.29
2.30
2.27
2.27
2.27
-0.83%
7,408,448
0.90
Aug 20, 2026
2.28
2.30
2.28
2.29
2.29
+0.61%
5,302,705
0.65
Aug 19, 2026
2.29
2.30
2.27
2.28
2.28
-0.39%
6,475,488
0.79
Rows: