Education
About Us
Working with TipRanks
Follow Us
Seagate Tech (IT:4STX.MIL)
:4STX.MIL
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
120.72
122.16
120.42
120.72
120.72
+1.63%
0
0.00
Jun 26, 2025
118.78
120.10
118.34
118.78
118.78
+3.50%
0
0.00
Jun 25, 2025
117.34
117.34
117.34
117.34
117.34
+2.25%
0
0.00
Jun 24, 2025
114.76
114.96
114.02
114.76
114.76
+0.54%
0
0.00
Jun 23, 2025
114.02
114.02
114.02
114.76
114.14
+1.20%
24
13.38
Jun 20, 2025
114.02
114.58
113.90
114.02
113.40
+0.84%
0
0.00
Jun 19, 2025
113.68
114.30
113.06
113.68
113.07
-0.32%
0
0.00
Jun 18, 2025
114.66
115.02
114.30
114.66
114.04
+1.77%
0
0.00
Jun 17, 2025
113.28
114.12
112.52
113.28
112.67
+2.04%
0
0.00
Jun 16, 2025
111.62
112.98
111.38
111.62
111.02
+1.95%
0
0.00
Jun 13, 2025
110.08
111.28
109.72
110.08
109.49
+1.15%
0
0.00
Jun 12, 2025
109.42
109.84
108.24
109.42
108.83
-0.64%
0
0.00
Jun 11, 2025
110.72
111.54
110.00
110.72
110.12
-1.03%
0
0.00
Jun 10, 2025
112.48
113.10
111.50
112.48
111.87
-1.69%
0
0.00
Jun 09, 2025
113.96
113.96
113.96
115.04
114.42
+2.63%
2
1.14
Jun 06, 2025
112.70
113.32
111.76
112.70
112.09
+0.40%
0
0.00
Jun 05, 2025
112.86
113.60
112.02
112.86
112.25
+2.27%
0
0.00
Jun 04, 2025
109.22
111.00
109.22
110.96
110.36
+3.76%
82
178.14
Jun 03, 2025
107.52
108.22
89.70
107.52
106.94
+4.69%
0
0.00
Jun 02, 2025
103.26
104.20
102.64
103.26
102.70
-0.84%
0
0.00
May 30, 2025
104.70
105.30
103.66
104.70
104.13
+1.79%
0
0.00
May 29, 2025
103.42
103.82
102.26
103.42
102.86
-0.51%
0
0.00
May 28, 2025
104.52
105.36
103.78
104.52
103.96
+2.54%
0
0.00
May 27, 2025
102.48
103.30
101.74
102.48
101.93
+3.04%
0
0.00
May 26, 2025
100.00
101.24
99.51
100.00
99.46
+2.86%
0
0.00
May 23, 2025
97.75
98.73
97.23
97.75
97.22
+0.94%
0
0.00
May 22, 2025
97.37
97.81
96.31
97.37
96.84
+3.82%
0
0.00
May 21, 2025
94.30
95.03
93.64
94.30
93.79
-1.10%
0
0.00
May 20, 2025
95.87
96.73
95.33
95.87
95.35
+1.20%
0
0.00
May 19, 2025
95.25
96.16
94.72
95.25
94.74
-1.20%
0
0.00
May 16, 2025
96.93
97.19
96.60
96.93
96.41
+1.32%
0
0.00
May 15, 2025
96.19
96.97
95.56
96.19
95.67
+2.66%
0
0.00
May 14, 2025
94.21
95.02
93.65
94.21
93.70
+2.35%
0
0.00
May 13, 2025
92.55
93.58
92.16
92.55
92.05
+1.77%
0
0.00
May 12, 2025
89.57
89.57
89.57
91.43
90.94
+7.74%
17
89.25
May 09, 2025
85.32
85.92
84.74
85.32
84.86
+1.05%
0
0.00
May 08, 2025
86.05
86.05
86.05
84.89
84.43
+2.52%
3
21.00
May 07, 2025
83.25
84.10
82.83
83.25
82.80
+1.75%
0
0.00
May 06, 2025
81.18
81.18
81.18
82.26
81.82
-0.02%
6
126.00
May 05, 2025
82.72
82.72
82.72
82.72
82.27
+2.81%
0
0.00
May 02, 2025
80.90
81.42
80.88
80.90
80.46
+2.75%
0
0.00
Apr 30, 2025
79.16
79.27
78.72
79.16
78.73
+10.57%
0
0.00
Apr 29, 2025
71.98
72.07
71.59
71.98
71.59
+1.43%
0
0.00
Apr 28, 2025
71.35
71.69
71.20
71.35
70.96
-1.66%
0
0.00
Apr 25, 2025
72.95
73.26
72.76
72.95
72.56
+1.60%
0
0.00
Apr 24, 2025
72.19
72.57
72.05
72.19
71.80
+5.53%
0
0.00
Apr 23, 2025
68.78
69.15
68.42
68.78
68.41
+5.22%
0
0.00
Apr 22, 2025
65.20
65.84
65.20
65.72
65.37
+1.75%
2
126.00
Apr 17, 2025
64.94
65.43
64.88
64.94
64.59
+1.72%
0
0.00
Apr 16, 2025
64.19
64.19
64.19
64.19
63.84
+0.29%
0
0.00
Rows: