Education
About Us
Working with TipRanks
Follow Us
Exxon Mobil (IT:1XOM)
:1XOM
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2025
90.49
91.54
90.35
90.14
90.14
-1.72%
484
2.30
Jun 03, 2025
90.05
91.36
90.05
91.72
91.72
+1.99%
95
0.46
Jun 02, 2025
89.97
90.49
89.92
89.93
89.93
+0.07%
170
0.83
May 30, 2025
90.71
90.94
89.86
89.87
89.87
-0.31%
560
2.83
May 29, 2025
91.83
91.83
90.03
90.15
90.15
-0.32%
346
1.80
May 28, 2025
91.49
91.51
90.90
90.44
90.44
-0.95%
178
0.94
May 27, 2025
91.35
91.71
91.12
91.31
91.31
-0.03%
359
1.95
May 26, 2025
91.92
91.97
91.74
91.34
91.34
+0.86%
35
0.19
May 23, 2025
91.54
91.54
90.43
90.56
90.56
-0.07%
76
0.42
May 22, 2025
91.80
91.96
90.78
90.62
90.62
-1.59%
430
2.46
May 21, 2025
92.91
93.30
91.81
92.08
92.08
-2.14%
390
2.31
May 20, 2025
94.98
94.98
94.67
94.09
94.09
-0.39%
23
0.14
May 19, 2025
95.50
95.97
94.94
94.46
94.46
-2.14%
256
1.55
May 16, 2025
96.83
97.29
96.83
96.53
96.53
+0.33%
170
1.05
May 15, 2025
93.77
96.00
93.77
96.21
96.21
+0.01%
201
1.27
May 14, 2025
97.32
97.40
97.32
96.20
96.20
-1.27%
47
0.30
May 13, 2025
98.44
98.44
98.20
98.32
97.44
+1.46%
154
0.99
May 12, 2025
96.30
99.57
96.30
97.78
96.90
+3.59%
370
2.46
May 09, 2025
95.59
95.59
94.94
95.25
94.39
+1.60%
138
0.93
May 08, 2025
93.24
93.81
93.20
94.60
93.75
+3.33%
183
1.26
May 07, 2025
93.29
93.29
92.50
92.38
91.55
+0.13%
229
1.61
May 06, 2025
91.93
91.94
91.85
93.10
92.26
+2.77%
269
1.96
May 05, 2025
92.86
93.05
91.49
91.41
90.59
-0.86%
380
2.89
May 02, 2025
94.10
94.10
93.00
93.04
92.20
-0.12%
1,198
10.65
Apr 30, 2025
94.79
95.19
94.50
94.00
93.16
-0.40%
407
3.84
Apr 29, 2025
95.23
95.67
94.38
95.23
94.37
+1.02%
0
0.00
Apr 28, 2025
95.12
95.56
94.67
95.12
94.27
+0.69%
0
0.00
Apr 25, 2025
95.68
95.69
95.03
95.32
94.46
+1.27%
115
1.10
Apr 24, 2025
94.70
94.70
94.70
94.98
94.13
+2.15%
1
<0.01
Apr 23, 2025
96.69
96.69
95.55
93.82
92.98
+0.69%
50
0.48
Apr 22, 2025
92.38
92.79
92.38
94.02
93.18
+0.12%
200
1.98
Apr 17, 2025
94.00
94.00
93.90
94.76
93.91
+3.28%
150
1.52
Apr 16, 2025
92.44
92.44
92.44
92.58
91.75
+1.21%
15
0.15
Apr 15, 2025
91.79
92.30
91.25
92.30
91.47
+1.97%
167
1.74
Apr 14, 2025
91.69
92.42
91.34
91.34
90.52
+5.12%
650
7.60
Apr 11, 2025
89.00
89.00
87.41
87.68
86.89
-1.43%
232
2.84
Apr 10, 2025
94.24
94.24
93.67
89.76
88.95
+0.41%
44
0.54
Apr 09, 2025
91.14
93.99
88.06
90.20
89.39
-3.12%
752
10.76
Apr 08, 2025
94.86
96.68
94.58
93.95
93.11
+2.78%
226
3.41
Apr 07, 2025
90.11
93.63
86.85
92.24
91.41
-4.28%
694
12.56
Apr 04, 2025
101.04
101.04
98.40
97.24
96.37
-4.81%
185
3.54
Apr 03, 2025
106.30
106.30
105.50
103.08
102.15
-4.75%
308
6.49
Apr 02, 2025
109.72
109.72
108.92
109.20
108.22
+0.25%
67
1.44
Apr 01, 2025
110.04
110.28
109.32
109.92
108.93
+0.34%
175
4.01
Mar 31, 2025
108.36
108.64
108.22
110.54
109.55
+2.77%
232
5.81
Mar 28, 2025
109.30
109.66
108.54
108.54
107.57
-0.09%
330
9.51
Mar 27, 2025
109.30
109.90
108.92
109.62
108.64
+0.83%
348
11.93
Mar 26, 2025
107.68
110.10
107.54
109.70
108.71
+2.78%
626
32.57
Mar 25, 2025
106.80
108.54
106.80
107.70
106.73
+0.94%
94
5.30
Mar 24, 2025
106.70
107.96
106.64
107.66
106.69
+2.27%
327
26.08
Rows: