tiprankstipranks
Wacker Chemie AG (IT:1WCH)
:1WCH
Italy Market

Wacker Chemie AG (1WCH) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
87.85
87.85
87.85
87.85
87.85
-3.46%
0
0.00
Sep 10, 2026
91.00
91.00
91.00
91.00
91.00
-0.82%
0
0.00
Sep 09, 2026
91.75
91.75
91.75
91.75
91.75
-0.33%
0
0.00
Sep 08, 2026
92.05
92.05
92.05
92.05
92.05
+2.39%
0
0.00
Sep 07, 2026
89.90
89.90
89.90
89.90
89.90
-2.55%
0
0.00
Sep 04, 2026
92.40
92.40
90.75
92.25
92.25
-3.10%
744
97.65
Sep 03, 2026
95.20
95.20
95.20
95.20
95.20
+1.06%
0
0.00
Sep 02, 2026
94.20
94.20
94.20
94.20
94.20
+0.75%
0
0.00
Sep 01, 2026
93.50
93.50
93.50
93.50
93.50
+0.05%
0
0.00
Aug 31, 2026
93.45
93.45
93.45
93.45
93.45
+0.54%
0
0.00
Aug 28, 2026
92.95
92.95
92.95
92.95
92.95
+3.16%
0
0.00
Aug 27, 2026
90.10
90.10
90.10
90.10
90.10
-0.06%
0
0.00
Aug 26, 2026
90.15
90.15
90.15
90.15
90.15
-1.26%
0
0.00
Aug 25, 2026
91.30
91.30
91.30
91.30
91.30
-2.51%
0
0.00
Aug 24, 2026
93.65
93.65
93.65
93.65
93.65
+4.29%
0
0.00
Aug 21, 2026
89.80
89.80
89.80
89.80
89.80
+0.62%
0
0.00
Aug 20, 2026
89.25
89.25
89.25
89.25
89.25
-2.46%
0
0.00
Aug 19, 2026
91.50
91.50
91.50
91.50
91.50
-0.71%
0
0.00
Aug 18, 2026
92.15
92.15
92.15
92.15
92.15
-0.97%
0
0.00
Aug 17, 2026
93.05
93.05
93.05
93.05
93.05
-1.90%
0
0.00
Aug 14, 2026
94.85
94.85
94.85
94.85
94.85
+1.01%
0
0.00
Aug 13, 2026
93.90
93.90
93.90
93.90
93.90
-1.47%
0
0.00
Aug 12, 2026
95.30
95.30
95.30
95.30
95.30
+1.65%
0
0.00
Aug 11, 2026
93.75
93.75
93.75
93.75
93.75
+1.35%
0
0.00
Aug 10, 2026
92.50
92.50
92.50
92.50
92.50
-2.32%
0
0.00
Aug 07, 2026
94.70
94.70
94.70
94.70
94.70
-2.37%
0
0.00
Aug 06, 2026
97.00
97.00
97.00
97.00
97.00
+2.59%
0
0.00
Aug 05, 2026
94.55
94.55
94.55
94.55
94.55
+3.33%
0
0.00
Aug 04, 2026
91.50
91.50
91.50
91.50
91.50
+0.88%
0
0.00
Aug 03, 2026
90.70
90.70
90.70
90.70
90.70
+2.25%
0
0.00
Jul 31, 2026
88.70
88.70
88.70
88.70
88.70
+2.48%
0
0.00
Jul 30, 2026
86.95
89.00
86.55
86.55
86.55
-0.06%
197
9.02
Jul 29, 2026
86.60
86.60
86.60
86.60
86.60
+2.91%
0
0.00
Jul 28, 2026
84.15
84.15
84.15
84.15
84.15
-1.52%
0
0.00
Jul 27, 2026
88.95
88.95
88.95
85.45
85.45
-3.45%
137
5.27
Jul 24, 2026
88.50
90.10
86.85
88.50
88.50
-1.56%
0
0.00
Jul 23, 2026
89.90
89.90
89.90
89.90
89.90
-0.72%
0
0.00
Jul 22, 2026
90.55
102.60
87.70
90.55
90.55
+4.99%
0
0.00
Jul 21, 2026
86.25
86.25
86.25
86.25
86.25
-1.26%
0
0.00
Jul 20, 2026
87.35
87.35
87.35
87.35
87.35
-2.35%
0
0.00
Jul 17, 2026
89.45
89.45
89.45
89.45
89.45
-1.65%
0
0.00
Jul 16, 2026
90.95
90.95
90.95
90.95
90.95
-2.52%
0
0.00
Jul 15, 2026
93.30
93.30
93.30
93.30
93.30
-3.72%
0
0.00
Jul 14, 2026
96.90
96.90
96.90
96.90
96.90
+0.88%
0
0.00
Jul 13, 2026
96.05
96.05
96.05
96.05
96.05
+4.86%
0
0.00
Jul 10, 2026
92.55
92.55
92.55
91.60
91.60
-0.60%
109
3.19
Jul 09, 2026
92.15
92.15
92.15
92.15
92.15
+5.07%
0
0.00
Jul 08, 2026
87.70
87.70
87.70
87.70
87.70
-2.72%
0
0.00
Jul 07, 2026
90.15
142.00
48.00
90.15
90.15
-5.01%
0
0.00
Jul 06, 2026
94.90
94.90
94.90
94.90
94.90
+0.26%
0
0.00
Rows:
50