Education
About Us
Working with TipRanks
Follow Us
Wacker Chemie AG (IT:1WCH)
:1WCH
Time Period
3M
Events
Historical Prices
Rows:
Jun 10, 2025
65.40
66.30
64.30
65.40
65.40
+2.27%
0
0.00
Jun 09, 2025
63.95
64.55
62.90
63.95
63.95
+2.65%
0
0.00
Jun 06, 2025
62.30
63.10
61.00
62.30
62.30
-0.56%
0
0.00
Jun 05, 2025
62.65
63.40
61.60
62.65
62.65
-2.49%
0
0.00
Jun 04, 2025
64.25
65.10
63.20
64.25
64.25
+2.96%
0
0.00
Jun 03, 2025
62.40
63.40
61.50
62.40
62.40
0.00%
0
0.00
Jun 02, 2025
62.40
63.00
61.60
62.40
62.40
-0.40%
0
0.00
May 30, 2025
62.65
63.05
62.45
62.65
62.65
-0.56%
0
0.00
May 29, 2025
63.00
64.15
62.00
63.00
63.00
+0.16%
0
0.00
May 28, 2025
62.90
63.20
61.90
62.90
62.90
-0.87%
0
0.00
May 27, 2025
63.00
63.00
63.00
63.45
63.45
+0.87%
1
0.05
May 26, 2025
62.90
63.50
62.25
62.90
62.90
+2.69%
0
0.00
May 23, 2025
61.25
62.10
60.00
61.25
61.25
-1.21%
0
0.00
May 22, 2025
62.95
62.95
62.50
62.00
62.00
-2.36%
3
0.14
May 21, 2025
63.50
64.05
62.65
63.50
63.50
-1.17%
0
0.00
May 20, 2025
64.25
64.55
63.30
64.25
64.25
0.00%
0
0.00
May 19, 2025
64.25
65.15
63.10
64.25
64.25
+0.16%
0
0.00
May 16, 2025
64.15
64.85
63.10
64.15
64.15
-3.32%
0
0.00
May 15, 2025
66.35
67.10
65.20
66.35
66.35
-1.04%
0
0.00
May 14, 2025
66.05
66.05
66.05
67.05
67.05
+0.15%
4
0.19
May 13, 2025
66.95
67.55
66.30
66.95
66.95
+1.21%
0
0.00
May 12, 2025
66.15
68.10
65.80
66.15
66.15
+2.56%
0
0.00
May 09, 2025
64.50
65.05
63.40
64.50
64.50
-1.30%
0
0.00
May 08, 2025
65.35
66.20
64.30
65.35
65.35
+3.65%
0
0.00
May 07, 2025
65.55
65.70
64.30
65.55
63.05
+3.73%
0
0.00
May 06, 2025
65.70
66.70
64.70
65.70
63.19
+3.34%
0
0.00
May 05, 2025
66.45
66.45
66.45
66.10
63.58
+1.81%
1
0.05
May 02, 2025
67.50
68.60
66.55
67.50
64.93
+6.49%
0
0.00
Apr 30, 2025
65.90
66.85
65.15
65.90
63.39
-3.50%
0
0.00
Apr 29, 2025
71.00
71.20
69.85
71.00
68.29
+3.89%
0
0.00
Apr 28, 2025
71.05
71.90
70.70
71.05
68.34
+7.21%
0
0.00
Apr 25, 2025
67.70
67.70
67.70
68.90
66.27
+5.89%
553
43.28
Apr 24, 2025
67.65
68.65
67.35
67.65
65.07
+6.16%
0
0.00
Apr 23, 2025
66.25
67.15
65.50
66.25
63.72
+7.70%
0
0.00
Apr 22, 2025
63.20
63.20
63.20
63.95
61.51
+4.46%
20
1.61
Apr 17, 2025
63.65
64.65
62.60
63.65
61.22
+3.40%
0
0.00
Apr 16, 2025
64.00
64.25
62.90
64.00
61.56
+1.05%
0
0.00
Apr 15, 2025
65.85
66.50
64.90
65.85
63.34
+5.33%
0
0.00
Apr 14, 2025
65.00
65.65
63.80
65.00
62.52
+7.61%
0
0.00
Apr 11, 2025
63.00
63.00
63.00
62.80
60.40
+3.23%
20
1.65
Apr 10, 2025
63.25
63.90
50.00
63.25
60.84
+10.98%
0
0.00
Apr 09, 2025
59.25
60.15
58.55
59.25
56.99
-0.24%
0
0.00
Apr 08, 2025
61.75
62.45
61.00
61.75
59.39
+6.03%
0
0.00
Apr 07, 2025
58.65
58.65
58.65
60.55
58.24
+0.92%
175
18.69
Apr 04, 2025
62.38
63.00
61.80
62.38
60.00
-1.08%
0
0.00
Apr 03, 2025
65.56
66.60
65.00
65.56
63.06
-5.67%
0
0.00
Apr 02, 2025
73.94
73.94
73.94
72.26
69.50
-0.02%
14
1.53
Apr 01, 2025
75.14
75.68
74.10
75.14
72.27
+2.76%
0
0.00
Mar 31, 2025
74.86
74.86
74.86
76.02
73.12
+1.02%
14
1.57
Mar 28, 2025
78.24
79.20
77.10
78.24
75.26
+2.78%
0
0.00
Rows: