Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
24.10
24.10
24.10
24.18
24.18
-0.43%
145
2.11
Sep 10, 2026
24.29
24.38
24.18
24.29
24.29
+0.68%
0
0.00
Sep 09, 2026
24.12
24.22
24.01
24.12
24.12
-0.60%
0
0.00
Sep 08, 2026
24.21
24.21
24.21
24.27
24.27
+0.73%
22
0.31
Sep 07, 2026
24.09
36.00
13.00
24.09
24.09
-1.07%
0
0.00
Sep 04, 2026
24.35
24.43
24.24
24.35
24.35
-0.20%
0
0.00
Sep 03, 2026
24.40
24.48
24.29
24.40
24.40
-0.57%
0
0.00
Sep 02, 2026
24.54
24.63
24.43
24.54
24.54
-0.10%
0
0.00
Sep 01, 2026
24.57
24.67
24.48
24.57
24.57
-0.37%
0
0.00
Aug 31, 2026
24.81
24.81
24.81
24.66
24.66
-0.60%
100
1.38
Aug 28, 2026
24.66
24.77
24.66
24.81
24.81
-0.04%
41
0.57
Aug 27, 2026
24.82
24.91
24.69
24.82
24.82
+0.20%
0
0.00
Aug 26, 2026
24.77
24.85
24.65
24.77
24.77
+0.24%
0
0.00
Aug 25, 2026
24.71
24.71
24.71
24.71
24.71
+0.30%
59
0.84
Aug 24, 2026
24.58
24.58
24.58
24.63
24.63
+1.17%
475
7.53
Aug 21, 2026
24.35
36.00
24.25
24.35
24.35
+0.58%
0
0.00
Aug 20, 2026
24.43
24.50
24.40
24.21
24.21
-0.90%
131
2.14
Aug 19, 2026
24.62
24.62
24.62
24.43
24.43
+0.89%
40
0.66
Aug 18, 2026
24.04
24.05
24.04
24.21
24.21
+1.04%
87
1.43
Aug 17, 2026
23.96
24.05
23.87
23.96
23.96
-0.04%
0
0.00
Aug 14, 2026
23.97
24.06
13.00
23.97
23.97
-0.87%
0
0.00
Aug 13, 2026
24.00
24.31
24.00
24.18
24.18
+1.43%
22
0.36
Aug 12, 2026
23.80
23.80
23.80
23.84
23.84
+1.36%
10
0.17
Aug 11, 2026
23.52
23.62
23.45
23.52
23.52
+0.64%
0
0.00
Aug 10, 2026
23.37
23.45
23.26
23.37
23.37
+1.17%
0
0.00
Aug 07, 2026
23.10
23.25
23.05
23.10
23.10
+0.46%
0
0.00
Aug 06, 2026
23.00
33.00
22.89
23.00
23.00
+3.09%
0
0.00
Aug 05, 2026
22.30
22.30
22.30
22.31
22.31
-1.39%
108
1.58
Aug 04, 2026
22.62
22.69
22.49
22.62
22.62
-1.09%
0
0.00
Aug 03, 2026
22.87
22.99
22.80
22.87
22.87
+2.90%
0
0.00
Jul 31, 2026
22.23
33.00
22.11
22.23
22.23
+0.16%
0
0.00
Jul 30, 2026
22.19
22.27
22.09
22.19
22.19
-1.22%
0
0.00
Jul 29, 2026
22.47
22.54
22.35
22.47
22.47
+0.09%
0
0.00
Jul 28, 2026
22.45
22.53
22.36
22.45
22.45
-0.44%
0
0.00
Jul 27, 2026
22.55
22.62
22.44
22.55
22.55
-2.42%
0
0.00
Jul 24, 2026
23.11
23.17
22.96
23.11
23.11
+0.61%
0
0.00
Jul 23, 2026
22.97
23.02
22.83
22.97
22.97
+1.62%
0
0.00
Jul 22, 2026
22.60
22.60
22.60
22.60
22.60
+0.31%
20
0.26
Jul 21, 2026
22.74
22.74
22.53
22.53
22.53
-3.24%
103
1.33
Jul 20, 2026
23.29
23.29
23.29
23.29
23.29
-2.08%
0
0.00
Jul 17, 2026
23.78
23.90
23.70
23.78
23.78
+0.40%
0
0.00
Jul 16, 2026
23.69
35.00
23.56
23.69
23.69
-0.40%
0
0.00
Jul 15, 2026
23.74
23.74
23.74
23.78
23.78
-0.81%
150
2.00
Jul 14, 2026
23.94
23.94
23.94
23.98
23.98
+2.17%
600
9.15
Jul 13, 2026
23.47
23.56
23.37
23.47
23.47
+1.12%
0
0.00
Jul 10, 2026
23.21
34.00
23.15
23.21
23.21
+0.85%
0
0.00
Jul 09, 2026
23.01
23.09
22.91
23.01
23.01
+0.13%
0
0.00
Jul 08, 2026
22.98
34.00
22.87
22.98
22.98
+0.28%
0
0.00
Jul 07, 2026
22.92
22.99
22.79
22.92
22.92
-0.61%
0
0.00
Jul 06, 2026
23.06
23.15
22.96
23.06
23.06
-4.06%
0
0.00
Rows: