Education
About Us
Working with TipRanks
Follow Us
Verizon (IT:1VZ)
:1VZ
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
34.43
38.00
30.00
34.43
34.43
+0.63%
0
0.00
Nov 04, 2025
34.38
34.52
34.29
34.22
34.22
+0.57%
425
1.21
Nov 03, 2025
34.57
34.57
34.10
34.02
34.02
-1.43%
91
0.26
Oct 31, 2025
33.63
34.13
33.49
34.52
34.52
+1.56%
206
0.59
Oct 30, 2025
34.27
34.27
34.23
33.99
33.99
-1.72%
2,000
6.35
Oct 29, 2025
33.89
35.49
33.33
34.58
34.58
+2.54%
2,423
8.75
Oct 28, 2025
33.67
33.80
33.67
33.73
33.73
+0.18%
176
0.63
Oct 27, 2025
33.38
33.71
33.15
33.67
33.67
+1.17%
820
3.08
Oct 24, 2025
33.29
33.41
33.10
33.28
33.28
-0.52%
1,142
4.60
Oct 23, 2025
34.00
34.00
33.53
33.45
33.45
-3.31%
140
0.57
Oct 22, 2025
34.00
34.40
34.00
34.60
34.60
+0.06%
212
0.87
Oct 21, 2025
34.82
34.95
34.82
34.58
34.58
-1.03%
96
0.39
Oct 20, 2025
35.02
35.04
35.02
34.94
34.94
+0.55%
500
2.06
Oct 17, 2025
34.73
34.75
34.73
34.75
34.75
+0.17%
560
2.35
Oct 16, 2025
34.74
34.74
34.74
34.69
34.69
-0.03%
28
0.12
Oct 15, 2025
34.95
34.95
34.95
34.70
34.70
+0.26%
190
0.80
Oct 14, 2025
34.45
34.45
34.43
34.61
34.61
+0.26%
580
2.49
Oct 13, 2025
34.54
34.54
34.30
34.52
34.52
-0.83%
301
1.31
Oct 10, 2025
34.89
34.89
34.55
34.81
34.81
-4.38%
612
2.74
Oct 09, 2025
36.40
37.80
35.18
36.40
36.40
+4.48%
0
0.00
Oct 08, 2025
37.05
37.05
35.66
35.44
34.84
+0.91%
3,412
19.55
Oct 07, 2025
36.00
36.00
35.65
35.72
35.11
+1.05%
920
5.75
Oct 06, 2025
40.85
40.85
35.94
35.95
35.35
-1.56%
991
6.84
Oct 03, 2025
37.12
37.12
37.12
37.15
36.52
+2.11%
42
0.28
Oct 02, 2025
37.43
37.43
36.86
37.00
36.38
+0.46%
1,580
12.61
Oct 01, 2025
37.47
37.50
37.44
37.46
36.83
+2.23%
548
4.65
Sep 30, 2025
37.27
37.44
32.00
37.27
36.64
+2.68%
0
0.00
Sep 29, 2025
37.33
37.33
37.33
36.92
36.30
+0.77%
160
1.35
Sep 26, 2025
37.17
37.17
37.17
37.27
36.64
+1.89%
700
6.49
Sep 25, 2025
36.93
36.93
36.93
37.20
36.57
+3.18%
50
0.45
Sep 24, 2025
36.67
41.00
32.00
36.67
36.05
+2.12%
0
0.00
Sep 23, 2025
36.53
41.00
32.00
36.53
35.91
+1.25%
0
0.00
Sep 22, 2025
37.09
37.09
36.73
36.69
36.07
+0.51%
147
1.30
Sep 19, 2025
37.13
42.00
36.50
37.13
36.51
+1.67%
0
0.00
Sep 18, 2025
37.26
37.26
37.26
37.15
36.52
+0.99%
420
3.95
Sep 17, 2025
36.95
36.95
36.95
37.41
36.78
+3.34%
15
0.13
Sep 16, 2025
36.95
36.95
36.95
36.82
36.20
+0.34%
15
0.13
Sep 15, 2025
37.66
37.66
37.55
37.33
36.70
+1.22%
320
2.94
Sep 12, 2025
37.39
37.65
37.39
37.51
36.87
+2.31%
150
1.40
Sep 11, 2025
37.29
37.56
35.17
37.29
36.66
+2.87%
0
0.00
Sep 10, 2025
37.00
37.00
36.80
36.87
36.25
+0.86%
70
0.60
Sep 09, 2025
36.87
36.88
36.87
37.18
36.55
+2.29%
187
1.63
Sep 08, 2025
37.85
37.85
36.22
36.97
36.34
-0.11%
235
2.09
Sep 05, 2025
37.67
37.67
37.67
37.64
37.01
+0.57%
100
0.90
Sep 04, 2025
38.00
38.00
38.00
38.07
37.43
+4.20%
50
0.43
Sep 03, 2025
37.70
37.70
37.10
37.16
36.53
+0.31%
422
3.78
Sep 02, 2025
37.68
39.00
37.42
37.68
37.04
+1.05%
0
0.00
Sep 01, 2025
37.92
38.89
36.91
37.92
37.28
+2.32%
0
0.00
Aug 29, 2025
37.70
37.76
37.47
37.70
37.06
+1.93%
0
0.00
Aug 28, 2025
37.62
37.66
37.31
37.62
36.98
+0.87%
0
0.00
Rows: