Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
54.00
54.18
53.78
54.00
54.00
+1.12%
0
0.00
Sep 10, 2026
53.40
53.60
53.18
53.40
53.40
-0.37%
0
0.00
Sep 09, 2026
53.36
53.36
53.24
53.60
53.60
-0.92%
20
2.12
Sep 08, 2026
54.10
54.10
54.10
54.10
54.10
+10.25%
0
0.00
Sep 07, 2026
54.16
54.16
54.16
49.07
49.07
-9.90%
20
2.20
Sep 04, 2026
54.46
54.74
54.26
54.46
54.46
+0.04%
0
0.00
Sep 03, 2026
54.44
54.74
54.28
54.44
54.44
+0.81%
0
0.00
Sep 02, 2026
54.00
79.00
53.76
54.00
54.00
+2.12%
0
0.00
Sep 01, 2026
52.88
52.88
52.88
52.88
52.88
-0.56%
0
0.00
Aug 31, 2026
53.18
53.36
52.94
53.18
53.18
-1.48%
0
0.00
Aug 28, 2026
53.98
53.98
53.98
53.98
53.98
+0.86%
0
0.00
Aug 27, 2026
53.52
53.72
53.30
53.52
53.52
-0.96%
0
0.00
Aug 26, 2026
54.04
54.20
53.80
54.04
54.04
+1.24%
0
0.00
Aug 25, 2026
53.38
53.38
53.38
53.38
53.38
+0.11%
0
0.00
Aug 24, 2026
53.32
53.32
53.32
53.32
53.32
+0.87%
0
0.00
Aug 21, 2026
52.86
78.00
52.68
52.86
52.86
-1.42%
0
0.00
Aug 20, 2026
53.62
53.62
53.62
53.62
53.62
-1.25%
0
0.00
Aug 19, 2026
54.30
54.46
53.98
54.30
54.30
-2.58%
0
0.00
Aug 18, 2026
56.28
56.28
56.28
55.74
55.74
-1.38%
100
12.96
Aug 17, 2026
56.52
56.70
56.24
56.52
56.52
+0.18%
0
0.00
Aug 14, 2026
56.72
56.72
56.72
56.42
56.42
+0.11%
100
16.32
Aug 13, 2026
56.22
56.22
56.22
56.36
56.36
+0.79%
38
6.88
Aug 12, 2026
55.48
55.48
55.48
55.92
55.92
+0.61%
38
7.72
Aug 11, 2026
55.58
55.76
55.36
55.58
55.58
-0.18%
0
0.00
Aug 10, 2026
55.92
55.92
55.92
55.68
55.68
+0.65%
20
4.34
Aug 07, 2026
55.32
55.50
55.10
55.32
55.32
-0.36%
0
0.00
Aug 06, 2026
55.04
55.04
55.04
55.52
55.52
-0.14%
1
0.22
Aug 05, 2026
55.60
55.72
55.28
55.60
55.60
-0.89%
0
0.00
Aug 04, 2026
56.10
56.10
56.10
56.10
56.10
+1.85%
0
0.00
Aug 03, 2026
55.38
55.38
55.38
55.08
55.08
+0.62%
38
9.54
Jul 31, 2026
54.74
55.02
54.52
54.74
54.74
+0.81%
0
0.00
Jul 30, 2026
54.30
54.54
54.06
54.30
54.30
-3.10%
0
0.00
Jul 29, 2026
56.04
56.04
56.04
56.04
56.04
-0.25%
0
0.00
Jul 28, 2026
56.18
84.00
55.96
56.18
56.18
+0.14%
0
0.00
Jul 27, 2026
57.20
57.20
57.20
56.10
56.10
-0.28%
1
0.25
Jul 24, 2026
56.24
56.24
56.24
56.26
56.26
+1.44%
1
0.25
Jul 23, 2026
55.46
84.00
55.14
55.46
55.46
-1.03%
0
0.00
Jul 22, 2026
56.04
56.26
55.82
56.04
56.04
+1.34%
0
0.00
Jul 21, 2026
55.30
55.48
54.98
55.30
55.30
-0.40%
0
0.00
Jul 20, 2026
55.52
55.68
55.22
55.52
55.52
-0.82%
0
0.00
Jul 17, 2026
55.98
56.14
55.66
55.98
55.98
+0.07%
0
0.00
Jul 16, 2026
54.96
54.96
54.96
55.94
55.94
+1.60%
8
2.09
Jul 15, 2026
55.06
82.00
54.84
55.06
55.06
+0.69%
0
0.00
Jul 14, 2026
54.90
54.90
53.94
54.68
54.68
+0.48%
14
3.89
Jul 13, 2026
54.42
82.00
54.22
54.42
54.42
-0.66%
0
0.00
Jul 10, 2026
54.78
54.78
54.78
54.78
54.78
+1.52%
0
0.00
Jul 09, 2026
53.96
54.10
53.70
53.96
53.96
+0.94%
0
0.00
Jul 08, 2026
53.46
53.72
53.32
53.46
53.46
-3.29%
0
0.00
Jul 07, 2026
55.28
82.00
55.10
55.28
55.28
+0.73%
0
0.00
Jul 06, 2026
54.88
55.08
54.64
54.88
54.88
-5.77%
0
0.00
Rows: