Education
About Us
Working with TipRanks
Follow Us
UnitedHealth (IT:1UNH)
:1UNH
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
287.40
288.35
283.10
283.20
283.20
-2.43%
896
0.64
Nov 04, 2025
284.90
292.45
284.00
290.25
290.25
+1.27%
1,190
0.86
Nov 03, 2025
296.75
297.50
284.35
286.60
286.60
-3.24%
1,244
0.91
Oct 31, 2025
303.85
303.85
294.75
296.20
296.20
-0.94%
1,119
0.82
Oct 30, 2025
306.00
306.35
298.25
299.00
299.00
-3.10%
917
0.68
Oct 29, 2025
316.40
316.60
307.20
308.55
308.55
-2.70%
771
0.57
Oct 28, 2025
316.90
331.35
309.95
317.10
317.10
+1.39%
2,143
1.60
Oct 27, 2025
314.85
314.85
311.80
312.75
312.75
+0.11%
329
0.24
Oct 24, 2025
311.85
313.45
309.40
312.40
312.40
+1.18%
387
0.29
Oct 23, 2025
314.05
314.05
305.60
308.75
308.75
-0.76%
591
0.44
Oct 22, 2025
315.40
315.70
309.75
311.10
311.10
-1.92%
262
0.19
Oct 21, 2025
312.45
321.05
311.60
317.20
317.20
+2.09%
524
0.39
Oct 20, 2025
307.30
310.85
306.00
310.70
310.70
+2.29%
258
0.19
Oct 17, 2025
301.00
304.85
295.40
303.75
303.75
-1.33%
1,020
0.76
Oct 16, 2025
308.55
311.35
307.35
307.85
307.85
-1.42%
136
0.10
Oct 15, 2025
310.50
312.30
308.35
312.30
312.30
+0.66%
397
0.29
Oct 14, 2025
308.75
310.80
305.75
310.25
310.25
0.00%
279
0.21
Oct 13, 2025
310.05
310.05
294.70
310.25
310.25
+1.09%
777
0.58
Oct 10, 2025
317.85
319.90
306.85
306.90
306.90
-5.00%
1,321
1.00
Oct 09, 2025
320.25
324.05
319.45
323.05
323.05
+0.59%
587
0.45
Oct 08, 2025
312.70
322.65
312.70
321.15
321.15
+3.43%
1,039
0.80
Oct 07, 2025
308.40
310.25
307.00
310.50
310.50
+0.73%
401
0.31
Oct 06, 2025
308.35
317.40
306.00
308.25
308.25
-0.03%
742
0.58
Oct 03, 2025
302.25
313.00
302.25
308.35
308.35
+3.32%
1,251
0.99
Oct 02, 2025
297.35
300.30
295.00
298.45
298.45
+0.71%
805
0.64
Oct 01, 2025
292.00
297.40
292.00
296.35
296.35
+0.89%
597
0.48
Sep 30, 2025
294.05
296.75
291.90
293.75
293.75
+0.32%
527
0.42
Sep 29, 2025
293.05
295.30
292.00
292.80
292.80
-0.05%
304
0.24
Sep 26, 2025
294.75
298.00
291.85
292.95
292.95
-1.28%
841
0.68
Sep 25, 2025
298.55
299.75
294.15
296.75
296.75
-0.35%
399
0.32
Sep 24, 2025
296.20
301.80
295.70
297.80
297.80
+0.15%
1,047
0.86
Sep 23, 2025
288.85
297.55
287.70
297.35
297.35
+2.94%
358
0.30
Sep 22, 2025
287.45
290.50
282.25
288.85
288.85
+0.47%
438
0.36
Sep 19, 2025
285.25
287.50
284.20
287.50
287.50
-0.73%
504
0.42
Sep 18, 2025
289.70
293.10
288.20
289.60
289.60
+0.80%
400
0.33
Sep 17, 2025
275.95
289.30
275.95
287.30
287.30
-0.16%
800
0.67
Sep 16, 2025
295.70
297.80
285.45
287.75
287.75
-2.89%
810
0.69
Sep 15, 2025
301.55
304.00
290.65
296.30
296.30
-2.71%
1,103
0.95
Sep 12, 2025
309.80
309.90
303.00
304.55
304.55
+0.21%
26,218
35.14
Sep 11, 2025
294.25
306.00
293.85
305.80
303.92
+4.96%
1,888
2.60
Sep 10, 2025
291.55
299.85
285.60
293.15
291.34
+0.98%
3,522
5.21
Sep 09, 2025
275.50
292.10
272.50
292.10
290.30
+8.25%
3,462
5.50
Sep 08, 2025
272.45
275.95
268.80
271.50
269.83
+2.14%
872
1.40
Sep 05, 2025
264.85
268.95
264.35
267.45
265.80
+1.61%
686
1.11
Sep 04, 2025
263.80
265.20
263.00
264.85
263.22
+2.03%
280
0.45
Sep 03, 2025
265.90
266.00
260.70
261.20
259.59
-1.14%
362
0.59
Sep 02, 2025
265.65
267.95
264.05
265.85
264.21
+0.58%
2,033
3.45
Sep 01, 2025
268.00
268.00
264.70
265.95
264.31
+3.58%
470
0.80
Aug 29, 2025
259.55
262.00
258.05
258.35
256.76
+0.87%
539
0.92
Aug 28, 2025
260.90
261.95
257.35
257.70
256.11
-0.79%
977
1.69
Rows: