Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
329.60
329.60
322.40
326.40
326.40
-0.61%
48
0.35
Sep 29, 2026
332.00
332.00
330.60
328.40
328.40
-0.67%
9
0.06
Sep 28, 2026
333.20
333.20
330.60
330.60
330.60
+0.18%
6
0.04
Sep 25, 2026
328.60
329.60
327.20
330.00
330.00
+1.04%
55
0.37
Sep 24, 2026
326.40
327.00
326.20
326.60
326.60
+0.12%
126
0.74
Sep 23, 2026
326.60
327.40
326.40
326.20
326.20
0.00%
69
0.39
Sep 22, 2026
329.40
330.20
329.20
326.20
326.20
-0.06%
11
0.06
Sep 21, 2026
330.00
330.00
326.00
326.40
326.40
+0.12%
131
0.72
Sep 18, 2026
328.60
328.60
326.20
326.00
326.00
-0.85%
37
0.20
Sep 17, 2026
328.20
329.80
328.20
328.80
328.80
+0.06%
47
0.25
Sep 16, 2026
326.20
328.60
326.00
328.60
328.60
+0.49%
92
0.49
Sep 15, 2026
332.20
332.20
327.20
327.00
327.00
-1.68%
32
0.17
Sep 14, 2026
328.00
332.60
328.00
332.60
332.60
+2.28%
379
2.02
Sep 11, 2026
330.00
336.20
324.60
325.20
325.20
-2.87%
150
0.80
Sep 10, 2026
335.20
342.20
335.20
336.80
334.80
+0.12%
189
0.99
Sep 09, 2026
347.60
347.60
327.60
336.40
334.40
-1.00%
227
1.21
Sep 08, 2026
339.80
339.80
339.00
339.80
337.78
-0.76%
32
0.17
Sep 07, 2026
341.00
344.00
340.20
342.40
340.37
+0.18%
64
0.33
Sep 04, 2026
345.00
345.40
342.20
341.80
339.77
-1.84%
11
0.06
Sep 03, 2026
344.00
348.00
342.40
348.20
346.13
+0.93%
67
0.33
Sep 02, 2026
342.00
345.20
341.80
345.00
342.95
+1.05%
75
0.36
Sep 01, 2026
336.40
342.00
336.40
341.40
339.38
+1.37%
79
0.36
Aug 31, 2026
338.00
339.00
336.20
336.80
334.80
-1.17%
241
1.09
Aug 28, 2026
339.60
340.00
339.60
340.80
338.78
-0.47%
28
0.12
Aug 27, 2026
343.20
343.20
340.20
342.40
340.37
-0.75%
25
0.11
Aug 26, 2026
340.80
345.20
340.00
345.00
342.95
+1.65%
142
0.61
Aug 25, 2026
342.60
342.60
339.40
339.40
337.39
+0.12%
63
0.27
Aug 24, 2026
336.00
340.20
335.40
339.00
336.99
+1.07%
259
1.10
Aug 21, 2026
328.60
335.60
328.60
335.40
333.41
+1.27%
64
0.27
Aug 20, 2026
331.00
333.00
331.00
331.20
329.24
-1.37%
66
0.27
Aug 19, 2026
340.20
340.60
337.00
335.80
333.81
-1.93%
131
0.54
Aug 18, 2026
341.60
343.80
341.60
342.40
340.37
+0.47%
111
0.45
Aug 17, 2026
342.60
345.40
338.00
340.80
338.78
-1.56%
109
0.43
Aug 14, 2026
346.40
347.40
344.20
346.20
344.15
-0.97%
124
0.48
Aug 13, 2026
351.40
352.60
350.40
349.60
347.53
-0.17%
113
0.41
Aug 12, 2026
349.60
349.60
348.00
350.20
348.12
-0.17%
46
0.16
Aug 11, 2026
353.80
354.40
349.60
350.80
348.72
-1.57%
129
0.45
Aug 10, 2026
351.60
356.20
351.20
356.40
354.29
+0.73%
47
0.16
Aug 07, 2026
349.60
354.60
347.20
353.80
351.70
+0.91%
198
0.65
Aug 06, 2026
359.00
360.20
350.60
350.60
348.52
-1.57%
67
0.21
Aug 05, 2026
354.00
354.60
345.60
356.20
354.09
+0.45%
139
0.44
Aug 04, 2026
360.80
361.40
353.20
354.60
352.50
-2.04%
105
0.33
Aug 03, 2026
359.60
363.00
359.40
362.00
359.85
-1.04%
164
0.51
Jul 31, 2026
365.80
367.00
363.60
365.80
363.63
0.00%
160
0.49
Jul 30, 2026
366.00
366.00
359.40
365.80
363.63
-2.24%
254
0.76
Jul 29, 2026
375.00
375.80
372.80
374.20
371.98
+0.38%
68
0.20
Jul 28, 2026
368.60
371.00
367.00
372.80
370.59
+1.41%
119
0.35
Jul 27, 2026
369.00
370.00
369.00
367.60
365.42
-0.49%
67
0.19
Jul 24, 2026
371.20
376.80
370.20
369.40
367.21
-0.32%
438
1.28
Jul 23, 2026
375.40
378.40
370.60
370.60
368.40
-2.78%
62
0.17
Rows: