Under Armour(IT:1UAA)
€4.61-0.17 (-6.77%)
IT:1UAA
Under Armour historical prices
€4.61
At close:-0.17 (-6.77%)
Under Armour (1UAA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.61 | 4.64 | 4.60 | 4.61 | 4.61 | -6.77% | 0 | 0.00 |
| Nov 09, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -3.34% | 215 | 3.18 |
| Nov 06, 2026 | 4.72 | 4.72 | 4.69 | 4.95 | 4.95 | +0.92% | 900 | 16.87 |
| Nov 05, 2026 | 4.90 | 4.91 | 4.87 | 4.90 | 4.90 | -2.39% | 0 | 0.00 |
| Nov 04, 2026 | 4.82 | 4.83 | 4.82 | 5.02 | 5.02 | +6.24% | 1,086 | 30.07 |
| Nov 03, 2026 | 4.73 | 4.75 | 4.71 | 4.73 | 4.73 | +0.64% | 0 | 0.00 |
| Nov 02, 2026 | 4.70 | 4.73 | 4.69 | 4.70 | 4.70 | +3.99% | 0 | 0.00 |
| Oct 30, 2026 | 4.50 | 4.50 | 4.50 | 4.52 | 4.52 | +1.35% | 1,500 | 121.94 |
| Oct 29, 2026 | 4.46 | 4.47 | 4.43 | 4.46 | 4.46 | +5.19% | 0 | 0.00 |
| Oct 28, 2026 | 4.20 | 4.20 | 4.20 | 4.24 | 4.24 | +0.47% | 110 | 10.27 |
| Oct 27, 2026 | 4.22 | 4.23 | 4.19 | 4.22 | 4.22 | +1.08% | 0 | 0.00 |
| Oct 26, 2026 | 4.17 | 4.17 | 4.13 | 4.17 | 4.17 | -1.30% | 0 | 0.00 |
| Oct 23, 2026 | 4.23 | 4.25 | 4.21 | 4.23 | 4.23 | -1.97% | 0 | 0.00 |
| Oct 22, 2026 | 4.31 | 4.33 | 4.29 | 4.31 | 4.31 | +2.25% | 0 | 0.00 |
| Oct 21, 2026 | 4.22 | 4.25 | 4.21 | 4.22 | 4.22 | -2.09% | 0 | 0.00 |
| Oct 20, 2026 | 4.31 | 4.32 | 4.28 | 4.31 | 4.31 | +0.47% | 0 | 0.00 |
| Oct 19, 2026 | 4.29 | 4.29 | 4.26 | 4.29 | 4.29 | -2.06% | 0 | 0.00 |
| Oct 16, 2026 | 4.38 | 4.40 | 4.36 | 4.38 | 4.38 | -1.13% | 0 | 0.00 |
| Oct 15, 2026 | 4.43 | 4.47 | 4.43 | 4.43 | 4.43 | +7.01% | 0 | 0.00 |
| Oct 14, 2026 | 4.14 | 4.16 | 4.13 | 4.14 | 4.14 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.14 | 4.16 | 4.13 | 4.14 | 4.14 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.14 | 4.16 | 4.13 | 4.14 | 4.14 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.14 | 4.16 | 4.13 | 4.14 | 4.14 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.14 | 4.16 | 4.13 | 4.14 | 4.14 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.14 | 4.16 | 4.13 | 4.14 | 4.14 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.14 | 4.16 | 4.13 | 4.14 | 4.14 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.14 | 4.16 | 4.13 | 4.14 | 4.14 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.14 | 4.16 | 4.13 | 4.14 | 4.14 | +3.38% | 0 | 0.00 |
| Oct 01, 2026 | 4.00 | 4.01 | 3.98 | 4.00 | 4.00 | +3.90% | 0 | 0.00 |
| Sep 30, 2026 | 3.85 | 3.86 | 3.83 | 3.85 | 3.85 | +1.32% | 0 | 0.00 |
| Sep 29, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.80 | -0.26% | 0 | 0.00 |
| Sep 28, 2026 | 3.81 | 3.82 | 3.79 | 3.81 | 3.81 | -4.03% | 0 | 0.00 |
| Sep 25, 2026 | 3.97 | 3.99 | 3.96 | 3.97 | 3.97 | +0.25% | 0 | 0.00 |
| Sep 24, 2026 | 3.98 | 3.98 | 3.98 | 3.96 | 3.96 | -3.18% | 110 | 0.22 |
| Sep 23, 2026 | 3.92 | 3.92 | 3.92 | 4.09 | 4.09 | -2.62% | 112 | 0.23 |
| Sep 22, 2026 | 4.20 | 4.20 | 4.17 | 4.20 | 4.20 | +1.94% | 0 | 0.00 |
| Sep 21, 2026 | 4.12 | 4.17 | 4.10 | 4.12 | 4.12 | -5.72% | 0 | 0.00 |
| Sep 18, 2026 | 4.37 | 4.38 | 4.35 | 4.37 | 4.37 | +2.58% | 0 | 0.00 |
| Sep 17, 2026 | 4.26 | 4.28 | 4.25 | 4.26 | 4.26 | -3.07% | 0 | 0.00 |
| Sep 16, 2026 | 4.40 | 4.43 | 4.39 | 4.40 | 4.40 | +1.97% | 0 | 0.00 |
| Sep 15, 2026 | 4.31 | 6.00 | 3.00 | 4.31 | 4.31 | -2.27% | 0 | 0.00 |
| Sep 14, 2026 | 4.29 | 4.29 | 4.29 | 4.41 | 4.41 | -0.34% | 1 | 0.00 |
| Sep 11, 2026 | 4.54 | 4.54 | 4.54 | 4.43 | 4.43 | +6.76% | 330 | 0.66 |
| Sep 10, 2026 | 4.15 | 6.00 | 3.00 | 4.15 | 4.15 | -4.38% | 0 | 0.00 |
| Sep 09, 2026 | 4.34 | 6.00 | 3.00 | 4.34 | 4.34 | -1.59% | 0 | 0.00 |
| Sep 08, 2026 | 4.41 | 6.00 | 3.00 | 4.41 | 4.41 | -1.67% | 0 | 0.00 |
| Sep 07, 2026 | 4.48 | 6.00 | 3.00 | 4.48 | 4.48 | +0.22% | 0 | 0.00 |
| Sep 04, 2026 | 4.47 | 6.00 | 3.00 | 4.47 | 4.47 | -1.00% | 0 | 0.00 |
| Sep 03, 2026 | 4.52 | 6.00 | 3.00 | 4.52 | 4.52 | +2.73% | 0 | 0.00 |
| Sep 02, 2026 | 4.40 | 6.00 | 3.00 | 4.40 | 4.40 | +4.27% | 0 | 0.00 |
