Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
524.00
524.00
524.00
521.60
521.60
+0.93%
3
0.19
Sep 08, 2026
525.40
525.40
520.20
516.80
516.80
-1.64%
72
5.03
Sep 07, 2026
517.20
517.20
517.20
525.40
525.40
-0.27%
6
0.42
Sep 04, 2026
535.80
535.80
535.80
526.80
526.80
+0.11%
1
0.07
Sep 03, 2026
526.20
526.20
526.20
526.20
526.20
+0.50%
0
0.00
Sep 02, 2026
523.60
523.60
523.60
523.60
523.60
+0.31%
0
0.00
Sep 01, 2026
522.00
522.00
522.00
522.00
522.00
-1.29%
0
0.00
Aug 31, 2026
528.80
528.80
528.80
528.80
528.80
-1.49%
0
0.00
Aug 28, 2026
536.80
536.80
536.80
536.80
536.80
-1.61%
0
0.00
Aug 27, 2026
544.00
544.00
544.00
545.60
545.60
+0.48%
2
0.12
Aug 26, 2026
543.00
543.00
543.00
543.00
543.00
+1.23%
0
0.00
Aug 25, 2026
541.00
541.00
541.00
536.40
536.40
+1.44%
24
1.29
Aug 24, 2026
536.60
542.80
536.60
528.80
528.80
-1.12%
52
2.92
Aug 21, 2026
531.60
532.40
530.00
534.80
534.80
-1.51%
35
2.03
Aug 20, 2026
543.00
543.00
543.00
543.00
543.00
+2.92%
0
0.00
Aug 19, 2026
527.60
527.60
527.60
527.60
527.60
+4.52%
0
0.00
Aug 18, 2026
512.40
512.40
508.00
504.80
504.80
-1.14%
22
1.09
Aug 17, 2026
519.60
519.60
519.60
510.60
510.60
-0.39%
4
0.20
Aug 14, 2026
516.80
516.80
510.20
512.60
512.60
-1.69%
3
0.15
Aug 13, 2026
521.40
521.40
521.40
521.40
521.40
+0.23%
1
0.05
Aug 12, 2026
520.00
520.00
516.20
520.20
520.20
+0.31%
18
0.89
Aug 11, 2026
521.00
521.00
519.40
518.60
518.60
+0.89%
7
0.35
Aug 10, 2026
513.20
515.60
512.80
514.00
514.00
+1.42%
54
2.78
Aug 07, 2026
499.10
504.20
499.10
506.80
506.80
+1.40%
19
0.99
Aug 06, 2026
497.00
498.10
497.00
499.80
499.80
+0.79%
24
1.24
Aug 05, 2026
493.70
498.70
493.70
495.90
495.90
+1.10%
33
1.57
Aug 04, 2026
494.00
494.00
494.00
490.50
490.50
-1.74%
30
1.46
Aug 03, 2026
495.80
495.80
495.80
499.20
499.20
+1.82%
25
1.21
Jul 31, 2026
490.30
733.00
480.20
490.30
490.30
+0.29%
0
0.00
Jul 30, 2026
488.90
518.80
480.00
488.90
488.90
-3.68%
0
0.00
Jul 29, 2026
504.20
504.20
504.20
507.60
507.60
+0.08%
7
0.33
Jul 28, 2026
498.50
510.00
498.50
507.20
507.20
+1.79%
12
0.57
Jul 27, 2026
498.30
510.00
480.00
498.30
498.30
+1.61%
0
0.00
Jul 24, 2026
500.00
500.00
490.40
490.40
490.40
-3.27%
15
0.72
Jul 23, 2026
507.00
507.00
507.00
507.00
507.00
+10.39%
0
0.00
Jul 22, 2026
461.60
461.60
461.50
459.30
459.30
+0.88%
55
2.69
Jul 21, 2026
452.50
452.50
452.50
455.30
455.30
-0.81%
9
0.44
Jul 20, 2026
459.00
459.00
459.00
459.00
459.00
-1.73%
0
0.00
Jul 17, 2026
468.50
468.50
468.50
467.10
467.10
-1.54%
50
2.48
Jul 16, 2026
474.40
474.40
474.40
474.40
474.40
+0.98%
0
0.00
Jul 15, 2026
466.10
471.30
466.10
469.80
469.80
+1.38%
197
11.52
Jul 14, 2026
463.60
463.60
463.60
463.40
463.40
-1.22%
5
0.29
Jul 13, 2026
469.10
469.10
469.10
469.10
469.10
+2.07%
0
0.00
Jul 10, 2026
457.00
459.70
457.00
459.60
459.60
+1.59%
16
0.95
Jul 09, 2026
452.40
452.40
452.40
452.40
452.40
+1.05%
0
0.00
Jul 08, 2026
447.70
447.70
447.70
447.70
447.70
-0.91%
0
0.00
Jul 07, 2026
455.10
455.10
453.20
451.80
451.80
+0.80%
9
0.54
Jul 06, 2026
446.80
446.80
446.80
448.20
448.20
-2.44%
11
0.67
Jul 03, 2026
459.40
459.40
459.40
459.40
459.40
-0.37%
0
0.00
Jul 02, 2026
453.70
454.00
453.70
461.10
461.10
+1.36%
7
0.41
Rows: