Education
About Us
Working with TipRanks
Follow Us
Thermo Fisher (IT:1TMO)
:1TMO
Time Period
3M
Events
Historical Prices
Rows:
Oct 03, 2025
457.05
503.00
403.00
457.05
457.05
+1.01%
0
0.00
Oct 02, 2025
447.30
452.50
447.25
452.50
452.50
+2.14%
40
2.87
Oct 01, 2025
443.00
445.10
438.60
443.00
443.00
+11.14%
0
0.00
Sep 30, 2025
398.60
438.00
351.00
398.60
398.60
+1.15%
0
0.00
Sep 29, 2025
394.05
441.00
353.00
394.05
394.05
-0.56%
0
0.00
Sep 26, 2025
396.25
439.00
351.00
396.25
396.25
+0.35%
0
0.00
Sep 25, 2025
399.20
399.20
399.20
394.85
394.85
-0.85%
10
0.66
Sep 24, 2025
398.25
448.00
359.00
398.25
398.25
-1.14%
0
0.00
Sep 23, 2025
402.85
453.00
362.00
402.85
402.85
-1.07%
0
0.00
Sep 22, 2025
409.25
409.25
409.15
407.20
407.20
-0.15%
12
0.80
Sep 19, 2025
405.40
408.70
405.40
407.80
407.80
+0.83%
9
0.51
Sep 18, 2025
404.45
447.00
358.00
404.45
404.45
+0.50%
0
0.00
Sep 17, 2025
402.45
405.60
399.65
402.45
402.45
-0.35%
0
0.00
Sep 16, 2025
399.30
399.30
399.30
403.85
403.85
-0.05%
1
0.06
Sep 15, 2025
409.10
411.40
409.10
404.05
404.05
-1.63%
45
2.43
Sep 12, 2025
397.70
397.70
397.70
410.75
410.75
-1.82%
10
0.54
Sep 11, 2025
393.10
418.75
393.10
418.75
418.38
+1.73%
17
0.93
Sep 10, 2025
414.05
415.25
412.00
412.00
411.64
+0.04%
17
0.94
Sep 09, 2025
417.60
417.60
411.80
412.20
411.84
-0.41%
97
5.30
Sep 08, 2025
425.05
425.05
410.00
414.25
413.89
-1.58%
56
3.18
Sep 05, 2025
421.25
423.50
417.00
421.25
420.88
+1.50%
0
0.00
Sep 04, 2025
415.40
418.25
408.00
415.40
415.04
+0.78%
0
0.00
Sep 03, 2025
419.35
419.80
419.35
412.55
412.19
-0.15%
98
5.72
Sep 02, 2025
420.50
420.50
420.50
413.55
413.19
-1.87%
10
0.58
Sep 01, 2025
421.80
429.00
416.45
421.80
421.43
+0.67%
0
0.00
Aug 29, 2025
419.35
429.00
416.35
419.35
418.98
+0.97%
0
0.00
Aug 28, 2025
420.50
420.50
420.50
415.70
415.34
-0.19%
5
0.26
Aug 27, 2025
416.85
427.85
413.35
416.85
416.49
-0.39%
0
0.00
Aug 26, 2025
418.85
425.00
415.50
418.85
418.48
-0.48%
0
0.00
Aug 25, 2025
421.25
425.00
418.05
421.25
420.88
-0.64%
0
0.00
Aug 22, 2025
424.35
428.05
421.60
424.35
423.98
+0.73%
0
0.00
Aug 21, 2025
426.85
426.85
421.50
421.65
421.28
-0.62%
6
0.30
Aug 20, 2025
424.65
428.00
421.25
424.65
424.28
-0.14%
0
0.00
Aug 19, 2025
425.60
429.10
422.50
425.60
425.23
+1.12%
0
0.00
Aug 18, 2025
421.25
423.85
417.60
421.25
420.88
+1.99%
0
0.00
Aug 14, 2025
413.40
416.20
410.05
413.40
413.04
<+0.01%
0
0.00
Aug 13, 2025
413.75
416.05
409.70
413.75
413.39
+2.01%
0
0.00
Aug 12, 2025
405.95
410.05
395.50
405.95
405.59
+1.97%
0
0.00
Aug 11, 2025
398.45
400.90
394.75
398.45
398.10
+2.13%
0
0.00
Aug 08, 2025
390.10
390.10
390.10
390.50
390.16
+0.62%
6
0.28
Aug 07, 2025
390.10
390.10
390.10
388.45
388.11
-0.67%
3
0.14
Aug 06, 2025
402.00
404.60
388.90
391.40
391.06
-3.11%
68
3.23
Aug 05, 2025
403.60
404.20
403.55
404.30
403.95
+0.87%
37
1.81
Aug 04, 2025
401.15
403.80
397.95
401.15
400.80
+1.38%
0
0.00
Aug 01, 2025
402.80
402.80
397.90
396.05
395.70
-5.30%
21
1.04
Jul 31, 2025
420.45
420.45
417.55
418.60
418.23
+0.18%
8
0.40
Jul 30, 2025
418.20
420.80
414.70
418.20
417.83
-0.80%
0
0.00
Jul 29, 2025
418.10
420.70
418.00
421.95
421.58
+1.25%
83
4.42
Jul 28, 2025
411.10
411.10
411.10
417.10
416.73
+1.81%
5
0.27
Jul 25, 2025
404.30
405.75
404.30
410.05
409.69
+0.79%
50
2.78
Rows: