TipRanks
Go Ultimate55% OFF

Thermo Fisher (1TMO) Historical Prices

IT:1TMO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026623.00628.40623.00623.00623.00-1.58%00.00
Oct 29, 2026633.00639.00633.00633.00633.00+0.70%00.00
Oct 28, 2026633.00633.00623.40628.60628.60+1.29%50.38
Oct 27, 2026620.60624.40619.80620.60620.60+2.31%00.00
Oct 26, 2026601.00605.80601.00606.60606.60+1.34%50.38
Oct 23, 2026608.00608.00606.80598.60598.60-2.35%131.00
Oct 22, 2026619.80619.80619.60613.00613.00-2.11%1008.73
Oct 21, 2026597.20620.60597.20626.20626.20+2.72%161.40
Oct 20, 2026605.00614.80605.00609.60609.60+0.73%60.53
Oct 19, 2026614.00614.00614.00605.20605.20-0.69%10.08
Oct 16, 2026622.40622.40622.40609.40609.40-0.85%30.24
Oct 15, 2026614.60615.60611.00614.60614.60+4.13%00.00
Oct 14, 2026590.20592.00592.00590.20590.20+0.00%00.00
Oct 13, 2026592.00592.00592.00590.20590.20+3.07%201.57
Oct 12, 2026572.60576.80576.80572.60572.60+0.00%00.00
Oct 09, 2026572.60576.80576.80572.60572.60+0.00%00.00
Oct 08, 2026576.80576.80576.80572.60572.60-3.76%80.50
Oct 07, 2026569.20593.40569.20595.00595.00+1.61%100.63
Oct 06, 2026607.40614.20596.60585.60585.60-0.68%513.37
Oct 05, 2026592.00592.00583.60589.60589.60+2.01%60.40
Oct 02, 2026578.00578.00578.00578.00578.00-1.97%00.00
Oct 01, 2026605.00605.00583.60589.60589.60-1.31%20.13
Sep 30, 2026597.40601.40596.40597.40597.40+0.71%00.00
Sep 29, 2026589.00589.00589.00593.20593.20+0.85%150.99
Sep 28, 2026598.00598.00582.80588.20588.20-0.34%20.13
Sep 25, 2026590.20592.80588.00590.20590.20-0.44%00.00
Sep 24, 2026592.80592.80592.80592.80592.80+2.60%00.00
Sep 23, 2026577.80579.40574.40577.80577.80+0.35%00.00
Sep 22, 2026575.80580.80575.80575.80575.80+0.73%00.00
Sep 21, 2026571.60575.00569.80571.60571.60+0.32%00.00
Sep 18, 2026578.20578.20564.80569.80569.80+0.00%593.69
Sep 17, 2026546.80569.00546.80569.80569.80+2.59%674.49
Sep 16, 2026555.40555.40555.40555.40555.40+1.46%00.00
Sep 15, 2026547.40547.40547.40547.40547.40+8.40%00.00
Sep 14, 2026505.00505.00505.00505.00505.00-3.95%00.00
Sep 11, 2026517.60523.60517.60526.20525.79+1.58%20.13
Sep 10, 2026518.00518.00518.00518.00517.60-0.69%00.00
Sep 09, 2026524.00524.00524.00521.60521.20+0.93%30.19
Sep 08, 2026525.40525.40520.20516.80516.40-1.64%725.03
Sep 07, 2026517.20517.20517.20525.40524.99-0.27%60.42
Sep 04, 2026535.80535.80535.80526.80526.39+0.11%10.07
Sep 03, 2026526.20526.20526.20526.20525.79+0.50%00.00
Sep 02, 2026523.60523.60523.60523.60523.19+0.31%00.00
Sep 01, 2026522.00522.00522.00522.00521.60-1.29%00.00
Aug 31, 2026528.80528.80528.80528.80528.39-1.49%00.00
Aug 28, 2026536.80536.80536.80536.80536.38-1.61%00.00
Aug 27, 2026544.00544.00544.00545.60545.18+0.48%20.12
Aug 26, 2026543.00543.00543.00543.00542.58+1.23%00.00
Aug 25, 2026541.00541.00541.00536.40535.98+1.44%241.29
Aug 24, 2026536.60542.80536.60528.80528.39-1.12%522.92