Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (IT:1SRT)
:1SRT
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2025
194.60
202.50
190.40
194.60
194.60
+2.31%
0
-
May 02, 2025
190.20
198.00
188.00
190.20
190.20
+2.59%
0
-
Apr 30, 2025
185.40
189.00
180.40
185.40
185.40
-0.22%
0
-
Apr 29, 2025
185.80
190.20
180.60
185.80
185.80
-0.64%
0
-
Apr 28, 2025
187.00
190.00
180.40
187.00
187.00
-0.64%
0
-
Apr 25, 2025
188.20
191.40
181.60
188.20
188.20
-0.42%
0
-
Apr 24, 2025
189.00
193.00
184.00
189.00
189.00
+1.39%
0
-
Apr 23, 2025
186.40
194.00
184.00
186.40
186.40
+3.79%
0
-
Apr 22, 2025
179.60
187.80
179.20
179.60
179.60
+5.15%
0
-
Apr 17, 2025
170.80
177.20
166.40
170.80
170.80
-1.61%
0
-
Apr 16, 2025
173.60
178.80
171.80
173.60
173.60
+8.23%
0
-
Apr 15, 2025
160.40
164.20
157.20
160.40
160.40
+2.04%
0
-
Apr 14, 2025
157.20
163.20
155.00
157.20
157.20
+2.34%
0
-
Apr 11, 2025
153.60
157.20
148.60
153.60
153.60
+0.79%
0
-
Apr 10, 2025
152.40
154.40
144.60
152.40
152.40
+2.97%
0
-
Apr 09, 2025
148.00
152.40
143.60
148.00
148.00
-1.60%
0
-
Apr 08, 2025
150.40
156.60
147.00
150.40
150.40
+2.87%
0
-
Apr 07, 2025
146.20
151.80
143.60
146.20
146.20
-5.19%
0
-
Apr 04, 2025
154.20
157.00
148.60
154.20
154.20
-5.51%
0
-
Apr 03, 2025
163.20
165.60
157.00
163.20
163.20
-2.16%
0
-
Apr 02, 2025
166.80
174.20
164.80
166.80
166.80
-3.47%
0
-
Apr 01, 2025
172.80
178.20
169.20
172.80
172.80
+1.41%
0
-
Mar 31, 2025
170.40
174.40
165.80
170.40
170.40
-4.70%
0
-
Mar 28, 2025
178.80
182.40
173.00
178.80
178.80
+2.84%
0
-
Mar 27, 2025
174.60
179.00
169.80
174.60
173.87
-0.38%
0
-
Mar 26, 2025
176.00
178.60
168.40
176.00
175.26
-3.84%
0
-
Mar 25, 2025
183.80
183.80
183.80
183.80
183.03
-0.23%
0
-
Mar 24, 2025
185.00
191.60
181.80
185.00
184.23
+0.97%
0
-
Mar 21, 2025
184.00
189.80
179.80
184.00
183.23
-2.13%
0
-
Mar 20, 2025
188.80
202.50
182.80
188.80
188.01
-1.36%
0
-
Mar 19, 2025
192.20
202.50
186.00
192.20
191.40
-1.22%
0
-
Mar 18, 2025
195.40
202.50
189.60
195.40
194.58
+2.41%
0
-
Mar 17, 2025
191.60
198.40
188.60
191.60
190.80
+1.69%
0
-
Mar 14, 2025
189.20
195.00
184.20
189.20
188.41
+0.53%
0
-
Mar 13, 2025
189.00
194.60
184.00
189.00
188.21
+0.53%
0
-
Mar 12, 2025
188.80
193.60
183.80
188.80
188.01
+3.94%
0
-
Mar 11, 2025
182.40
187.80
178.00
182.40
181.64
+1.53%
0
-
Mar 10, 2025
180.40
186.60
175.80
180.40
179.65
-1.54%
0
-
Mar 07, 2025
184.00
188.80
179.40
184.00
183.23
-3.26%
0
-
Mar 06, 2025
191.00
197.00
186.40
191.00
190.20
+4.58%
0
-
Mar 05, 2025
183.40
189.20
177.80
183.40
182.63
+3.58%
0
-
Mar 04, 2025
177.80
180.40
175.40
177.80
177.06
-4.72%
0
-
Mar 03, 2025
187.40
194.60
182.60
187.40
186.62
-1.47%
0
-
Feb 28, 2025
191.00
196.20
186.00
191.00
190.20
+0.32%
0
-
Feb 27, 2025
191.20
194.00
188.60
191.20
190.40
-1.33%
0
-
Feb 26, 2025
194.60
199.40
189.80
194.60
193.79
+3.51%
0
-
Feb 25, 2025
188.80
194.00
183.40
188.80
188.01
-0.53%
0
-
Feb 24, 2025
190.60
195.80
185.20
190.60
189.80
-0.83%
0
-
Feb 21, 2025
193.00
199.40
188.40
193.00
192.19
-1.82%
0
-
Feb 20, 2025
197.40
203.00
191.80
197.40
196.57
+4.88%
0
-
Rows: