Education
About Us
Working with TipRanks
Follow Us
Spotify Technology SA (IT:1SPOT)
:1SPOT
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
616.70
624.00
616.70
619.10
619.10
+1.29%
201
3.24
Jun 19, 2025
613.90
616.80
592.00
611.20
611.20
-1.13%
37
0.59
Jun 18, 2025
626.70
627.10
612.80
618.20
618.20
-1.28%
28
0.44
Jun 17, 2025
613.90
623.80
613.90
626.20
626.20
+0.43%
6
0.09
Jun 16, 2025
612.70
615.70
612.70
623.50
623.50
+2.35%
12
0.18
Jun 13, 2025
599.10
609.90
599.10
609.20
609.20
+0.63%
15
0.23
Jun 12, 2025
609.70
611.50
604.00
605.40
605.40
-1.99%
36
0.55
Jun 11, 2025
608.40
617.00
606.20
617.70
617.70
+3.82%
34
0.53
Jun 10, 2025
611.20
616.60
598.10
595.00
595.00
-3.20%
35
0.55
Jun 09, 2025
624.80
626.20
623.20
614.70
614.70
-1.76%
25
0.39
Jun 06, 2025
630.20
631.10
621.80
625.70
625.70
-0.16%
63
1.00
Jun 05, 2025
609.70
626.00
609.70
626.70
626.70
+2.37%
108
1.76
Jun 04, 2025
589.50
613.30
544.90
612.20
612.20
+3.82%
151
2.57
Jun 03, 2025
588.20
592.00
582.00
589.70
589.70
+1.76%
62
1.07
Jun 02, 2025
581.40
581.40
559.80
579.50
579.50
+1.01%
49
0.86
May 30, 2025
564.20
569.30
563.40
573.70
573.70
-0.14%
64
1.14
May 29, 2025
589.00
591.00
571.00
574.50
574.50
-1.83%
95
1.74
May 28, 2025
585.20
589.00
580.20
585.20
585.20
+0.29%
0
0.00
May 27, 2025
579.60
579.60
579.30
583.50
583.50
+0.59%
26
0.48
May 26, 2025
572.20
585.00
572.20
580.10
580.10
+1.40%
53
0.99
May 23, 2025
563.20
563.20
557.00
572.10
572.10
+0.40%
25
0.47
May 22, 2025
573.60
573.60
568.50
569.80
569.80
-1.83%
12
0.23
May 21, 2025
576.20
586.10
576.20
580.40
580.40
-0.97%
9
0.17
May 20, 2025
588.40
589.50
588.00
586.10
586.10
+0.39%
14
0.27
May 19, 2025
571.70
589.40
571.70
583.80
583.80
-0.12%
48
0.93
May 16, 2025
574.70
584.30
574.70
584.50
584.50
+2.81%
58
1.14
May 15, 2025
562.10
563.40
561.70
568.50
568.50
-0.35%
22
0.44
May 14, 2025
552.60
565.50
550.60
570.50
570.50
+0.92%
78
1.59
May 13, 2025
561.60
565.00
558.50
565.30
565.30
+0.64%
66
1.35
May 12, 2025
573.90
603.00
548.70
561.70
561.70
-1.87%
252
5.60
May 09, 2025
579.00
587.50
568.80
572.40
572.40
-1.38%
61
1.39
May 08, 2025
586.20
586.20
576.50
580.40
580.40
+1.03%
21
0.48
May 07, 2025
577.00
577.00
577.00
574.50
574.50
+2.19%
1
0.02
May 06, 2025
552.20
560.50
552.20
562.20
562.20
-0.35%
25
0.52
May 05, 2025
568.10
568.10
550.80
564.20
564.20
-0.53%
136
2.93
May 02, 2025
533.00
568.70
533.00
567.20
567.20
+7.91%
70
1.54
Apr 30, 2025
503.00
521.30
503.00
525.60
525.60
+6.59%
120
2.76
Apr 29, 2025
487.45
500.10
480.00
493.10
493.10
-6.40%
179
4.41
Apr 28, 2025
551.20
555.70
535.00
526.80
526.80
-1.24%
330
9.33
Apr 25, 2025
535.70
535.70
535.70
533.40
533.40
+0.23%
2
0.06
Apr 24, 2025
518.60
518.60
517.70
532.20
532.20
+1.39%
16
0.45
Apr 23, 2025
537.50
537.50
527.00
524.90
524.90
+1.00%
47
1.36
Apr 22, 2025
507.20
519.20
495.30
519.70
519.70
+4.31%
11
0.32
Apr 17, 2025
519.60
519.60
519.60
498.25
498.25
-1.02%
1
0.03
Apr 16, 2025
501.20
501.20
501.20
503.40
503.40
-0.75%
1
0.03
Apr 15, 2025
494.10
494.10
494.10
507.20
507.20
+4.46%
1
0.03
Apr 14, 2025
490.75
490.75
484.85
485.55
485.55
+0.14%
104
3.18
Apr 11, 2025
502.70
504.20
480.30
484.85
484.85
-2.66%
27
0.84
Apr 10, 2025
543.90
570.70
495.15
498.10
498.10
+6.55%
247
8.71
Apr 09, 2025
474.85
475.00
460.00
467.50
467.50
-4.52%
57
2.08
Rows: