Education
About Us
Working with TipRanks
Follow Us
Snowflake (IT:1SNOW)
:1SNOW
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2025
184.26
184.26
182.82
183.74
183.74
+1.19%
246
1.94
Jun 02, 2025
183.38
183.38
183.38
181.58
181.58
+0.75%
2
0.01
May 30, 2025
177.06
178.68
177.06
180.22
180.22
+0.86%
136
0.97
May 29, 2025
183.64
183.64
177.46
178.68
178.68
-1.89%
37
0.26
May 28, 2025
181.50
184.32
181.50
182.12
182.12
+1.01%
128
0.90
May 27, 2025
180.02
181.26
179.80
180.30
180.30
+0.08%
162
1.16
May 26, 2025
182.00
182.00
177.68
180.16
180.16
+1.01%
229
1.66
May 23, 2025
194.96
194.96
175.36
178.36
178.36
+0.62%
375
2.83
May 22, 2025
176.78
177.80
172.20
177.26
177.26
+9.76%
234
1.78
May 21, 2025
161.00
161.00
161.00
161.50
161.50
-0.53%
13
0.09
May 20, 2025
162.08
162.52
162.08
162.36
162.36
+0.81%
172
1.23
May 19, 2025
161.04
161.04
160.14
161.06
161.06
-2.01%
85
0.57
May 16, 2025
163.94
165.00
163.94
164.36
164.36
+1.01%
18
0.12
May 15, 2025
162.20
162.20
162.20
162.72
162.72
+0.04%
7
0.05
May 14, 2025
162.04
162.04
162.04
162.66
162.66
-0.82%
1
<0.01
May 13, 2025
161.04
163.92
160.82
164.00
164.00
+1.61%
40
0.26
May 12, 2025
159.42
162.70
159.42
161.40
161.40
+5.17%
268
1.80
May 09, 2025
156.06
156.06
153.54
153.46
153.46
-0.71%
69
0.45
May 08, 2025
154.56
155.32
153.14
154.56
154.56
+4.21%
0
0.00
May 07, 2025
148.32
155.00
147.12
148.32
148.32
-0.58%
0
0.00
May 06, 2025
146.62
148.12
146.62
149.18
149.18
+0.16%
120
0.79
May 05, 2025
146.36
147.18
145.40
148.94
148.94
+0.95%
39
0.25
May 02, 2025
146.06
146.64
146.06
147.54
147.54
+6.10%
25
0.16
Apr 30, 2025
139.06
140.00
137.88
139.06
139.06
-1.10%
0
0.00
Apr 29, 2025
140.60
141.22
139.06
140.60
140.60
+1.74%
0
0.00
Apr 28, 2025
139.06
140.20
139.04
138.20
138.20
-0.65%
202
1.24
Apr 25, 2025
140.10
140.14
140.10
139.10
139.10
+1.79%
140
0.87
Apr 24, 2025
131.14
131.14
131.14
136.66
136.66
+4.83%
10
0.06
Apr 23, 2025
132.94
132.94
130.96
130.36
130.36
+7.08%
91
0.56
Apr 22, 2025
121.34
122.00
121.34
121.74
121.74
-3.09%
18
0.11
Apr 17, 2025
130.06
130.06
125.90
125.62
125.62
-3.86%
45
0.28
Apr 16, 2025
126.18
126.92
125.62
130.66
130.66
+1.15%
195
1.21
Apr 15, 2025
128.32
129.40
128.32
129.18
129.18
+0.67%
140
0.87
Apr 14, 2025
128.30
131.50
128.30
128.32
128.32
+2.72%
126
0.79
Apr 11, 2025
130.98
130.98
125.90
124.92
124.92
-2.77%
174
1.10
Apr 10, 2025
128.48
133.40
122.40
128.48
128.48
+7.97%
0
0.00
Apr 09, 2025
120.44
122.58
120.44
119.00
119.00
-5.45%
153
0.98
Apr 08, 2025
123.52
127.38
122.32
125.86
125.86
+8.13%
165
1.07
Apr 07, 2025
106.86
117.68
106.86
116.40
116.40
-3.50%
164
1.08
Apr 04, 2025
121.64
121.64
115.38
120.62
120.62
-4.45%
878
6.28
Apr 03, 2025
129.46
129.46
129.46
126.24
126.24
-9.87%
3
0.02
Apr 02, 2025
136.30
140.06
136.30
140.06
140.06
+1.95%
59
0.42
Apr 01, 2025
137.38
138.44
136.36
137.38
137.38
+2.75%
0
0.00
Mar 31, 2025
136.64
136.64
133.00
133.70
133.70
-3.62%
103
0.73
Mar 28, 2025
145.20
145.20
145.20
138.72
138.72
-5.01%
2
0.01
Mar 27, 2025
142.32
145.60
142.32
146.04
146.04
-2.08%
6
0.04
Mar 26, 2025
152.26
152.28
151.10
149.14
149.14
-0.98%
49
0.35
Mar 25, 2025
150.78
150.78
150.78
150.62
150.62
-1.52%
16
0.11
Mar 24, 2025
148.88
152.94
148.78
152.94
152.94
+4.72%
35
0.25
Mar 21, 2025
146.04
146.68
144.30
146.04
146.04
+1.46%
0
0.00
Rows: