Education
About Us
Working with TipRanks
Follow Us
Snowflake (IT:1SNOW)
:1SNOW
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
238.40
244.40
238.00
241.15
241.15
+3.79%
215
1.52
Oct 31, 2025
239.30
239.75
231.50
232.35
232.35
-1.00%
70
0.49
Oct 30, 2025
231.65
231.65
230.60
234.70
234.70
+1.08%
28
0.19
Oct 29, 2025
231.10
233.20
230.00
232.20
232.20
+0.17%
79
0.52
Oct 28, 2025
228.00
231.35
228.00
231.80
231.80
+1.67%
11
0.07
Oct 27, 2025
224.25
230.00
224.15
228.00
228.00
+4.09%
195
1.31
Oct 24, 2025
220.55
220.55
219.50
219.05
219.05
+1.74%
176
1.17
Oct 23, 2025
211.30
215.30
211.30
215.30
215.30
+3.71%
22
0.15
Oct 22, 2025
212.50
212.50
212.50
207.60
207.60
-2.74%
8
0.05
Oct 21, 2025
210.10
213.45
210.10
213.45
213.45
+2.37%
6
0.04
Oct 20, 2025
207.60
208.75
207.60
208.50
208.50
+1.73%
74
0.48
Oct 17, 2025
199.04
205.35
198.86
204.95
204.95
-1.61%
155
1.02
Oct 16, 2025
208.60
221.65
208.30
208.30
208.30
-0.26%
48
0.32
Oct 15, 2025
208.00
208.00
208.00
208.85
208.85
-0.14%
10
0.07
Oct 14, 2025
209.85
209.85
209.45
209.15
209.15
-1.32%
23
0.15
Oct 13, 2025
211.50
218.70
211.20
211.95
211.95
+0.76%
33
0.22
Oct 10, 2025
216.15
219.80
210.05
210.35
210.35
-2.64%
103
0.67
Oct 09, 2025
215.10
215.60
212.45
216.05
216.05
+1.69%
229
1.53
Oct 08, 2025
211.65
212.05
211.15
212.45
212.45
+6.24%
210
1.43
Oct 07, 2025
206.90
209.60
199.98
199.98
199.98
-3.72%
387
2.75
Oct 06, 2025
205.00
210.00
199.10
207.70
207.70
+2.01%
498
3.75
Oct 03, 2025
207.35
207.35
205.45
203.60
203.60
+0.69%
84
0.63
Oct 02, 2025
198.18
203.05
197.58
202.20
202.20
+3.43%
522
4.19
Oct 01, 2025
191.14
194.96
190.68
195.50
195.50
+2.39%
60
0.49
Sep 30, 2025
191.90
191.90
191.90
190.94
190.94
-1.02%
20
0.16
Sep 29, 2025
193.18
194.94
193.18
192.90
192.90
+0.50%
44
0.35
Sep 26, 2025
189.72
189.72
189.72
191.94
191.94
+0.13%
29
0.23
Sep 25, 2025
191.46
191.70
191.46
191.70
191.70
-0.02%
126
1.01
Sep 24, 2025
191.22
191.22
191.22
191.74
191.74
-0.61%
1
<0.01
Sep 23, 2025
195.18
195.18
190.20
192.92
192.92
-0.16%
21
0.16
Sep 22, 2025
195.00
195.00
195.00
193.22
193.22
-0.18%
28
0.22
Sep 19, 2025
188.50
189.62
188.50
193.56
193.56
+3.80%
14
0.11
Sep 18, 2025
187.10
187.10
187.10
186.48
186.48
+2.79%
2
0.02
Sep 17, 2025
182.12
183.00
182.12
181.42
181.42
-1.07%
16
0.12
Sep 16, 2025
191.74
191.74
182.60
183.38
183.38
-4.71%
165
1.25
Sep 15, 2025
188.98
191.34
188.00
192.44
192.44
+1.54%
60
0.45
Sep 12, 2025
189.52
203.00
188.66
189.52
189.52
-1.93%
0
0.00
Sep 11, 2025
193.64
193.66
192.34
193.24
193.24
+0.18%
109
0.83
Sep 10, 2025
196.46
197.54
193.10
192.90
192.90
+1.05%
266
2.05
Sep 09, 2025
193.70
193.70
190.48
190.90
190.90
-1.43%
31
0.24
Sep 08, 2025
192.90
195.94
192.90
193.66
193.66
+2.06%
202
1.60
Sep 05, 2025
190.68
191.46
190.12
189.76
189.76
+0.90%
202
1.64
Sep 04, 2025
194.00
194.00
185.14
188.06
188.06
-3.97%
719
6.29
Sep 03, 2025
199.02
201.85
195.84
195.84
195.84
-0.75%
65
0.57
Sep 02, 2025
203.35
203.35
198.86
197.32
197.32
-3.39%
63
0.55
Sep 01, 2025
202.65
202.95
202.65
204.25
204.25
+0.96%
200
1.73
Aug 29, 2025
205.65
210.80
200.25
202.30
202.30
-0.27%
532
4.95
Aug 28, 2025
194.22
205.20
190.00
202.85
202.85
+17.57%
2,302
31.49
Aug 27, 2025
176.32
176.32
173.20
172.54
172.54
+3.32%
14
0.19
Aug 26, 2025
168.32
168.32
168.00
167.00
167.00
-0.87%
50
0.67
Rows: