Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
269.75
273.55
269.75
272.60
272.60
+1.02%
362
0.78
Sep 03, 2026
274.30
274.30
268.00
269.85
269.85
-1.57%
675
1.47
Sep 02, 2026
276.60
276.60
273.25
274.15
274.15
-1.63%
223
0.49
Sep 01, 2026
283.85
283.85
278.00
278.70
278.70
-2.14%
659
1.45
Aug 31, 2026
288.05
288.65
285.00
284.80
284.80
-1.76%
291
0.63
Aug 28, 2026
290.50
291.95
288.95
289.90
289.90
+1.26%
443
0.97
Aug 27, 2026
287.10
287.30
286.05
286.30
286.30
-0.83%
76
0.17
Aug 26, 2026
288.30
290.15
287.55
288.70
288.70
+1.32%
186
0.41
Aug 25, 2026
282.15
287.00
282.15
284.95
284.95
+1.66%
948
2.10
Aug 24, 2026
281.00
282.00
279.05
280.30
280.30
-0.25%
278
0.60
Aug 21, 2026
278.45
281.80
277.45
281.00
281.00
+1.85%
80
0.17
Aug 20, 2026
277.70
277.70
274.30
275.90
275.90
-0.27%
836
1.83
Aug 19, 2026
277.00
278.15
276.45
276.65
276.65
+0.40%
205
0.44
Aug 18, 2026
279.00
279.00
275.00
275.55
275.55
-2.70%
702
1.54
Aug 17, 2026
283.35
283.35
282.85
283.20
283.20
-0.26%
38
0.08
Aug 14, 2026
283.00
284.35
282.75
283.95
283.95
-0.11%
270
0.58
Aug 13, 2026
283.30
284.80
283.00
284.25
284.25
+0.89%
245
0.52
Aug 12, 2026
280.55
283.30
280.55
281.75
281.75
+0.70%
729
1.53
Aug 11, 2026
275.60
280.90
275.60
279.80
279.80
+0.94%
333
0.69
Aug 10, 2026
278.30
280.50
276.30
277.20
277.20
-1.25%
306
0.63
Aug 07, 2026
276.65
282.25
274.85
280.70
280.70
+2.75%
814
1.72
Aug 06, 2026
286.10
286.10
269.00
273.20
273.20
-4.51%
1,623
3.59
Aug 05, 2026
289.55
290.20
284.45
286.10
286.10
-0.66%
480
1.06
Aug 04, 2026
286.20
289.65
286.00
288.00
288.00
+1.09%
382
0.83
Aug 03, 2026
283.90
286.80
281.30
284.90
284.90
+1.01%
271
0.56
Jul 31, 2026
285.65
286.15
280.30
282.05
282.05
+0.46%
283
0.59
Jul 30, 2026
272.00
282.05
272.00
280.75
280.75
+3.45%
1,153
2.44
Jul 29, 2026
273.45
274.00
271.65
271.40
271.40
+0.02%
142
0.30
Jul 28, 2026
270.75
272.50
268.20
271.35
271.35
-0.70%
203
0.43
Jul 27, 2026
276.50
276.75
272.75
273.25
273.25
+0.63%
252
0.54
Jul 24, 2026
270.50
272.55
269.60
271.55
271.55
+1.50%
131
0.28
Jul 23, 2026
268.50
270.50
267.00
267.55
267.55
-1.31%
129
0.26
Jul 22, 2026
270.75
272.90
269.30
271.10
271.10
-0.20%
174
0.35
Jul 21, 2026
266.40
271.65
265.55
271.65
271.65
+2.47%
203
0.41
Jul 20, 2026
266.35
267.90
264.55
265.10
265.10
+1.20%
200
0.41
Jul 17, 2026
263.60
264.40
261.05
261.95
261.95
-2.64%
273
0.55
Jul 16, 2026
271.85
271.85
264.15
269.05
269.05
-0.52%
564
1.16
Jul 15, 2026
270.45
272.65
269.85
270.45
270.45
-0.75%
164
0.33
Jul 14, 2026
260.15
273.90
260.15
272.50
272.50
+0.37%
178
0.35
Jul 13, 2026
271.90
271.90
268.50
271.50
271.50
-0.28%
225
0.45
Jul 10, 2026
272.85
273.60
271.80
272.25
272.25
-0.40%
169
0.33
Jul 09, 2026
277.80
277.80
269.95
273.35
273.35
+3.05%
498
0.98
Jul 08, 2026
268.15
268.15
262.30
265.25
265.25
-1.85%
1,239
2.47
Jul 07, 2026
278.00
278.35
268.80
270.25
270.25
-3.79%
1,116
2.27
Jul 06, 2026
282.50
283.85
278.45
280.90
280.90
-1.20%
487
0.95
Jul 03, 2026
289.95
289.95
280.90
284.30
284.30
+2.49%
591
1.10
Jul 02, 2026
270.50
278.80
269.90
277.40
277.40
+0.87%
641
1.22
Jul 01, 2026
278.50
278.50
272.55
275.00
275.00
-2.69%
464
0.89
Jun 30, 2026
274.30
282.60
274.20
282.60
282.60
+5.17%
1,466
2.92
Jun 29, 2026
269.15
269.15
267.15
268.70
268.70
+0.39%
150
0.28
Rows: