Education
About Us
Working with TipRanks
Follow Us
Siemens (IT:1SIE)
:1SIE
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
219.65
219.65
208.95
211.75
211.75
-2.73%
1,245
1.60
May 22, 2025
216.65
219.80
216.65
217.70
217.70
-1.45%
270
0.35
May 21, 2025
220.40
221.60
218.50
220.90
220.90
-0.50%
136
0.17
May 20, 2025
222.70
223.70
222.30
222.00
222.00
+0.09%
220
0.28
May 19, 2025
221.00
221.70
220.20
221.80
221.80
+1.16%
176
0.22
May 16, 2025
223.90
223.90
218.50
219.25
219.25
-1.15%
230
0.29
May 15, 2025
211.85
222.20
211.85
221.80
221.80
-0.69%
545
0.68
May 14, 2025
221.20
224.00
221.20
223.35
223.35
-0.16%
2,233
2.89
May 13, 2025
222.75
224.40
221.70
223.70
223.70
+1.02%
631
0.82
May 12, 2025
220.00
226.00
220.00
221.45
221.45
+3.31%
1,253
1.66
May 09, 2025
213.90
215.50
213.60
214.35
214.35
+2.05%
654
0.88
May 08, 2025
213.20
215.15
210.05
210.05
210.05
+0.14%
911
1.24
May 07, 2025
208.50
212.60
208.50
209.75
209.75
+0.50%
924
1.27
May 06, 2025
211.30
211.30
204.50
208.70
208.70
-1.30%
2,246
3.24
May 05, 2025
208.65
211.80
208.65
211.45
211.45
+0.91%
2,154
3.26
May 02, 2025
206.35
209.80
204.90
209.55
209.55
+3.79%
791
1.22
Apr 30, 2025
204.00
204.60
199.14
201.90
201.90
-0.12%
445
0.69
Apr 29, 2025
205.10
205.30
201.70
202.15
202.15
-1.44%
228
0.35
Apr 28, 2025
206.65
208.00
205.65
205.10
205.10
-0.75%
121
0.19
Apr 25, 2025
203.15
206.40
202.40
206.65
206.65
+3.14%
1,042
1.64
Apr 24, 2025
194.72
199.36
194.00
200.35
200.35
+2.17%
988
1.59
Apr 23, 2025
192.22
197.68
191.00
196.10
196.10
+3.82%
1,446
2.41
Apr 22, 2025
185.12
187.90
184.90
188.88
188.88
+1.08%
222
0.37
Apr 17, 2025
190.32
190.74
186.88
186.86
186.86
+0.40%
298
0.50
Apr 16, 2025
185.06
185.06
181.02
186.12
186.12
+0.71%
551
0.93
Apr 15, 2025
184.82
187.84
184.00
184.80
184.80
-0.38%
842
1.42
Apr 14, 2025
184.88
186.86
184.88
185.50
185.50
+3.39%
584
0.99
Apr 11, 2025
191.26
191.26
178.22
179.42
179.42
-4.35%
802
1.39
Apr 10, 2025
193.52
193.52
187.18
187.58
187.58
+5.67%
638
1.13
Apr 09, 2025
177.74
178.72
174.18
177.52
177.52
-2.78%
758
1.36
Apr 08, 2025
184.00
185.36
180.74
182.60
182.60
+3.37%
835
1.54
Apr 07, 2025
179.48
182.94
163.58
176.64
176.64
-2.95%
2,299
4.53
Apr 04, 2025
194.28
194.28
181.00
182.00
182.00
-12.06%
8,047
21.06
Apr 03, 2025
193.00
208.00
193.00
206.95
206.95
-3.34%
1,733
4.88
Apr 02, 2025
214.35
214.60
211.00
214.10
214.10
-0.56%
748
2.17
Apr 01, 2025
214.90
215.60
211.70
215.30
215.30
+1.60%
337
0.99
Mar 31, 2025
194.92
213.40
194.92
211.90
211.90
-2.15%
237
0.71
Mar 28, 2025
218.40
218.40
215.20
216.55
216.55
-2.21%
647
1.98
Mar 27, 2025
231.10
231.10
221.10
221.45
221.45
-1.14%
247
0.76
Mar 26, 2025
228.05
229.45
227.40
224.00
224.00
-1.99%
133
0.40
Mar 25, 2025
223.65
230.00
223.65
228.55
228.55
+1.49%
304
0.92
Mar 24, 2025
229.70
230.25
225.00
225.20
225.20
-2.00%
451
1.39
Mar 21, 2025
231.00
231.00
227.10
229.80
229.80
-2.28%
399
1.24
Mar 20, 2025
240.20
240.20
234.70
235.15
235.15
-0.76%
195
0.61
Mar 19, 2025
260.00
260.00
231.35
236.95
236.95
-0.02%
216
0.67
Mar 18, 2025
238.60
240.60
237.00
237.00
237.00
+1.46%
289
0.90
Mar 17, 2025
252.20
252.20
230.80
233.60
233.60
+1.10%
510
1.60
Mar 14, 2025
226.20
232.40
225.50
231.05
231.05
+2.23%
328
1.04
Mar 13, 2025
226.80
226.80
226.25
226.00
226.00
-0.37%
88
0.28
Mar 12, 2025
226.90
230.65
226.90
226.85
226.85
+1.18%
612
1.98
Rows: