TipRanks
Go Ultimate55% OFF

Siemens (1SIE) Historical Prices

IT:1SIE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026270.00270.00264.55265.35265.35-3.07%2770.53
Oct 29, 2026267.65274.10267.65273.75273.75+1.45%7621.49
Oct 28, 2026267.10270.35266.75269.85269.85+1.16%1290.25
Oct 27, 2026259.85267.20259.85266.75266.75+2.03%1910.36
Oct 26, 2026259.85260.80258.85261.45261.45+2.05%3430.65
Oct 23, 2026257.65257.65254.85256.20256.20+0.06%7971.55
Oct 22, 2026268.80268.80255.80256.05256.05-3.98%2,4275.05
Oct 21, 2026261.45268.25260.45266.65266.65+2.52%4150.87
Oct 20, 2026257.55260.50255.05260.10260.10-1.90%9812.12
Oct 19, 2026269.05269.05263.95265.15265.15-2.16%4711.03
Oct 16, 2026271.35271.35270.00271.00271.00+0.65%710.15
Oct 15, 2026268.50268.90264.90269.25269.25-1.46%6761.49
Oct 14, 2026276.35277.10276.05275.55275.55+0.84%2520.56
Oct 13, 2026276.70278.30272.85273.25273.25-0.83%5571.23
Oct 12, 2026274.95275.90273.15275.55275.55+1.14%1,7864.18
Oct 09, 2026269.00272.35269.00272.45272.45+2.89%7911.89
Oct 08, 2026269.00269.00264.00264.80264.80-2.11%1,3933.49
Oct 07, 2026274.40275.80270.05270.50270.50-3.32%5901.50
Oct 06, 2026276.20279.85276.20279.80279.80+1.88%8212.12
Oct 05, 2026275.90276.40273.00274.65274.65-0.92%1550.38
Oct 02, 2026273.00277.35271.55277.20277.20+1.41%2880.69
Oct 01, 2026275.55277.40272.65273.35273.35-0.65%3360.80
Sep 30, 2026283.60284.00275.50275.15275.15-2.34%8141.95
Sep 29, 2026282.50286.55282.50281.75281.75+1.04%1,0782.63
Sep 28, 2026277.25280.50277.25278.85278.85+0.04%1290.31
Sep 25, 2026277.00281.00276.60278.75278.75+1.47%8552.01
Sep 24, 2026274.95277.00273.95274.70274.70+0.22%640.15
Sep 23, 2026276.45276.45272.95274.10274.10-0.29%5741.36
Sep 22, 2026275.35276.05271.50274.90274.90+0.49%1550.36
Sep 21, 2026290.00290.00269.00273.55273.55+3.36%5321.24
Sep 18, 2026267.75268.50264.10264.65264.65-0.71%600.14
Sep 17, 2026264.40268.00262.30266.55266.55+1.99%2380.54
Sep 16, 2026262.30262.30259.90261.35261.35+0.89%1070.24
Sep 15, 2026259.65261.45258.10259.05259.05-0.79%1300.29
Sep 14, 2026261.90261.90258.25261.10261.10-1.49%2140.47
Sep 11, 2026262.00265.45260.95265.05265.05+1.88%5011.10
Sep 10, 2026265.45265.80259.00260.15260.15-1.36%3580.78
Sep 09, 2026268.00268.00261.95263.75263.75-3.32%1,1012.45
Sep 08, 2026272.60272.60270.35272.80272.80+0.83%1410.31
Sep 07, 2026272.25272.25270.05270.55270.55-0.75%1760.39
Sep 04, 2026269.75273.55269.75272.60272.60+1.02%3620.78
Sep 03, 2026274.30274.30268.00269.85269.85-1.57%6751.47
Sep 02, 2026276.60276.60273.25274.15274.15-1.63%2230.49
Sep 01, 2026283.85283.85278.00278.70278.70-2.14%6591.45
Aug 31, 2026288.05288.65285.00284.80284.80-1.76%2910.63
Aug 28, 2026290.50291.95288.95289.90289.90+1.26%4430.97
Aug 27, 2026287.10287.30286.05286.30286.30-0.83%760.17
Aug 26, 2026288.30290.15287.55288.70288.70+1.32%1860.41
Aug 25, 2026282.15287.00282.15284.95284.95+1.66%9482.10
Aug 24, 2026281.00282.00279.05280.30280.30-0.25%2780.60