Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
270.00
270.00
264.55
265.35
265.35
-3.07%
277
0.53
Oct 29, 2026
267.65
274.10
267.65
273.75
273.75
+1.45%
762
1.49
Oct 28, 2026
267.10
270.35
266.75
269.85
269.85
+1.16%
129
0.25
Oct 27, 2026
259.85
267.20
259.85
266.75
266.75
+2.03%
191
0.36
Oct 26, 2026
259.85
260.80
258.85
261.45
261.45
+2.05%
343
0.65
Oct 23, 2026
257.65
257.65
254.85
256.20
256.20
+0.06%
797
1.55
Oct 22, 2026
268.80
268.80
255.80
256.05
256.05
-3.98%
2,427
5.05
Oct 21, 2026
261.45
268.25
260.45
266.65
266.65
+2.52%
415
0.87
Oct 20, 2026
257.55
260.50
255.05
260.10
260.10
-1.90%
981
2.12
Oct 19, 2026
269.05
269.05
263.95
265.15
265.15
-2.16%
471
1.03
Oct 16, 2026
271.35
271.35
270.00
271.00
271.00
+0.65%
71
0.15
Oct 15, 2026
268.50
268.90
264.90
269.25
269.25
-1.46%
676
1.49
Oct 14, 2026
276.35
277.10
276.05
275.55
275.55
+0.84%
252
0.56
Oct 13, 2026
276.70
278.30
272.85
273.25
273.25
-0.83%
557
1.23
Oct 12, 2026
274.95
275.90
273.15
275.55
275.55
+1.14%
1,786
4.18
Oct 09, 2026
269.00
272.35
269.00
272.45
272.45
+2.89%
791
1.89
Oct 08, 2026
269.00
269.00
264.00
264.80
264.80
-2.11%
1,393
3.49
Oct 07, 2026
274.40
275.80
270.05
270.50
270.50
-3.32%
590
1.50
Oct 06, 2026
276.20
279.85
276.20
279.80
279.80
+1.88%
821
2.12
Oct 05, 2026
275.90
276.40
273.00
274.65
274.65
-0.92%
155
0.38
Oct 02, 2026
273.00
277.35
271.55
277.20
277.20
+1.41%
288
0.69
Oct 01, 2026
275.55
277.40
272.65
273.35
273.35
-0.65%
336
0.80
Sep 30, 2026
283.60
284.00
275.50
275.15
275.15
-2.34%
814
1.95
Sep 29, 2026
282.50
286.55
282.50
281.75
281.75
+1.04%
1,078
2.63
Sep 28, 2026
277.25
280.50
277.25
278.85
278.85
+0.04%
129
0.31
Sep 25, 2026
277.00
281.00
276.60
278.75
278.75
+1.47%
855
2.01
Sep 24, 2026
274.95
277.00
273.95
274.70
274.70
+0.22%
64
0.15
Sep 23, 2026
276.45
276.45
272.95
274.10
274.10
-0.29%
574
1.36
Sep 22, 2026
275.35
276.05
271.50
274.90
274.90
+0.49%
155
0.36
Sep 21, 2026
290.00
290.00
269.00
273.55
273.55
+3.36%
532
1.24
Sep 18, 2026
267.75
268.50
264.10
264.65
264.65
-0.71%
60
0.14
Sep 17, 2026
264.40
268.00
262.30
266.55
266.55
+1.99%
238
0.54
Sep 16, 2026
262.30
262.30
259.90
261.35
261.35
+0.89%
107
0.24
Sep 15, 2026
259.65
261.45
258.10
259.05
259.05
-0.79%
130
0.29
Sep 14, 2026
261.90
261.90
258.25
261.10
261.10
-1.49%
214
0.47
Sep 11, 2026
262.00
265.45
260.95
265.05
265.05
+1.88%
501
1.10
Sep 10, 2026
265.45
265.80
259.00
260.15
260.15
-1.36%
358
0.78
Sep 09, 2026
268.00
268.00
261.95
263.75
263.75
-3.32%
1,101
2.45
Sep 08, 2026
272.60
272.60
270.35
272.80
272.80
+0.83%
141
0.31
Sep 07, 2026
272.25
272.25
270.05
270.55
270.55
-0.75%
176
0.39
Sep 04, 2026
269.75
273.55
269.75
272.60
272.60
+1.02%
362
0.78
Sep 03, 2026
274.30
274.30
268.00
269.85
269.85
-1.57%
675
1.47
Sep 02, 2026
276.60
276.60
273.25
274.15
274.15
-1.63%
223
0.49
Sep 01, 2026
283.85
283.85
278.00
278.70
278.70
-2.14%
659
1.45
Aug 31, 2026
288.05
288.65
285.00
284.80
284.80
-1.76%
291
0.63
Aug 28, 2026
290.50
291.95
288.95
289.90
289.90
+1.26%
443
0.97
Aug 27, 2026
287.10
287.30
286.05
286.30
286.30
-0.83%
76
0.17
Aug 26, 2026
288.30
290.15
287.55
288.70
288.70
+1.32%
186
0.41
Aug 25, 2026
282.15
287.00
282.15
284.95
284.95
+1.66%
948
2.10
Aug 24, 2026
281.00
282.00
279.05
280.30
280.30
-0.25%
278
0.60
Rows: