TipRanks
Go Ultimate55% OFF

Saab AB (1SAAB) Historical Prices

IT:1SAAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.7161.7160.9159.7259.72-2.37%2310.60
Oct 29, 202661.9262.2760.3661.1761.17+3.47%2,2406.27
Oct 28, 202658.8659.1258.8659.1259.12+0.29%1710.48
Oct 27, 202658.4659.0058.4058.9558.95+3.68%3080.87
Oct 26, 202656.9057.3755.9556.8656.86-0.73%680.19
Oct 23, 202657.9059.6457.5557.2857.28+30.42%2,9139.08
Oct 22, 202657.3257.3257.3243.9243.92-23.44%3501.08
Oct 21, 202657.3759.2052.0057.3757.37+1.31%00.00
Oct 20, 202657.2557.2557.2556.6356.63-0.61%1400.41
Oct 19, 202658.6758.6757.2556.9856.98-0.66%4201.26
Oct 16, 202657.1358.0756.5457.3657.36+3.73%1,2954.03
Oct 15, 202655.2456.8655.2455.3055.30+0.34%6552.09
Oct 14, 202655.0055.0055.0055.1155.11+0.80%2000.56
Oct 13, 202654.6754.8354.3654.6754.67+0.00%00.00
Oct 12, 202654.5054.8354.3654.6754.67+4.47%3400.94
Oct 09, 202652.3353.1753.1752.3352.33+0.00%00.00
Oct 08, 202653.1753.1753.1752.3352.33-2.42%1000.25
Oct 07, 202653.6354.4853.1753.6353.63+0.00%00.00
Oct 06, 202654.4854.4853.1753.6353.63-1.36%1150.27
Oct 05, 202654.3756.0052.1454.3754.37+0.20%00.00
Oct 02, 202655.1355.1354.5954.3754.26+4.14%470.10
Oct 01, 202655.5655.5652.2152.2152.11-4.01%550.12
Sep 30, 202654.3956.6552.0054.3954.28+0.63%00.00
Sep 29, 202653.8453.8453.8454.0553.94-0.81%50.01
Sep 28, 202654.3255.2154.3254.4954.38-0.67%700.14
Sep 25, 202656.2556.2556.2554.8654.75+0.57%60.01
Sep 24, 202654.5254.5254.5254.5554.44-1.96%1000.20
Sep 23, 202655.2355.2355.2355.6455.53+1.72%100.02
Sep 22, 202655.0055.0055.0054.7054.59-0.76%1000.20
Sep 21, 202653.4955.5353.4955.1255.01+3.05%3250.64
Sep 18, 202655.0055.0054.8453.4953.39-1.56%5301.06
Sep 17, 202654.2854.4552.8654.3454.23+3.54%2820.56
Sep 16, 202652.3152.3152.2052.4852.38-1.33%5801.16
Sep 15, 202651.0352.3051.0353.1953.09+4.07%1900.37
Sep 14, 202651.1551.1551.0651.1151.01+0.26%670.13
Sep 11, 202652.1052.1051.0650.9850.88-0.93%2000.38
Sep 10, 202651.1851.1851.1051.4651.36-0.39%900.17
Sep 09, 202651.7451.7451.6851.6651.56-0.17%610.12
Sep 08, 202651.8951.9550.7751.7551.65-5.03%4520.87
Sep 07, 202652.8953.1352.2454.4954.38+0.42%4000.77
Sep 04, 202654.0854.3653.1054.2654.15+0.78%1300.25
Sep 03, 202653.8454.2453.5453.8453.73-1.55%00.00
Sep 02, 202653.9255.2853.6554.6954.58-1.76%1990.39
Sep 01, 202654.4957.0754.4955.6755.56-1.99%1,0482.09
Aug 31, 202657.5157.5157.5156.8056.69-1.36%1000.20
Aug 28, 202658.4058.4057.8357.5857.47-0.45%820.16
Aug 27, 202658.2859.0557.1857.8457.73+0.33%1,2032.46
Aug 26, 202657.0058.0456.5557.6557.54-19.91%2,0814.39
Aug 25, 202658.2058.8257.1571.9871.84+20.71%1260.26
Aug 24, 202658.4660.3757.3459.6359.51-2.10%3010.63