Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
51.18
51.18
51.10
51.46
51.46
-0.39%
90
0.17
Sep 09, 2026
51.74
51.74
51.68
51.66
51.66
-0.17%
61
0.12
Sep 08, 2026
51.89
51.95
50.77
51.75
51.75
-5.03%
452
0.87
Sep 07, 2026
52.89
53.13
52.24
54.49
54.49
+0.42%
400
0.77
Sep 04, 2026
54.08
54.36
53.10
54.26
54.26
+0.78%
130
0.25
Sep 03, 2026
53.84
54.24
53.54
53.84
53.84
-1.55%
0
0.00
Sep 02, 2026
53.92
55.28
53.65
54.69
54.69
-1.76%
199
0.39
Sep 01, 2026
54.49
57.07
54.49
55.67
55.67
-1.99%
1,048
2.09
Aug 31, 2026
57.51
57.51
57.51
56.80
56.80
-1.35%
100
0.20
Aug 28, 2026
58.40
58.40
57.83
57.58
57.58
-0.45%
82
0.16
Aug 27, 2026
58.28
59.05
57.18
57.84
57.84
+0.33%
1,203
2.46
Aug 26, 2026
57.00
58.04
56.55
57.65
57.65
-19.91%
2,081
4.39
Aug 25, 2026
58.20
58.82
57.15
71.98
71.98
+20.71%
126
0.26
Aug 24, 2026
58.46
60.37
57.34
59.63
59.63
-2.10%
301
0.63
Aug 21, 2026
60.91
90.00
55.00
60.91
60.91
+0.93%
0
0.00
Aug 20, 2026
61.00
61.50
59.87
60.35
60.35
-2.41%
195
0.40
Aug 19, 2026
61.08
61.08
61.00
61.84
61.84
-0.48%
46
0.09
Aug 18, 2026
64.19
64.19
61.14
62.14
62.14
-1.21%
344
0.71
Aug 17, 2026
63.08
63.78
63.08
62.90
62.90
+0.03%
55
0.11
Aug 14, 2026
64.32
64.91
62.47
62.88
62.88
+1.95%
151
0.29
Aug 13, 2026
60.33
63.27
60.33
61.68
61.68
+0.87%
845
1.54
Aug 12, 2026
61.00
61.99
60.11
61.15
61.15
+2.05%
609
1.10
Aug 11, 2026
60.82
60.82
59.50
59.92
59.92
+3.85%
308
0.55
Aug 10, 2026
57.50
57.50
57.50
57.70
57.70
+0.05%
100
0.18
Aug 07, 2026
58.06
58.80
56.54
57.67
57.67
+0.07%
1,350
2.49
Aug 06, 2026
58.80
58.80
57.52
57.63
57.63
+0.12%
543
1.01
Aug 05, 2026
58.00
58.00
56.84
57.56
57.56
+1.97%
278
0.51
Aug 04, 2026
56.13
58.49
55.60
56.45
56.45
+1.77%
1,361
2.54
Aug 03, 2026
54.71
56.30
54.71
55.47
55.47
+1.72%
414
0.78
Jul 31, 2026
55.48
56.21
55.29
54.53
54.53
+2.12%
290
0.55
Jul 30, 2026
54.96
54.96
54.41
53.40
53.40
-1.15%
105
0.20
Jul 29, 2026
54.57
54.57
52.88
54.02
54.02
-1.69%
304
0.58
Jul 28, 2026
55.50
55.98
54.50
54.95
54.95
+1.46%
457
0.87
Jul 27, 2026
53.00
54.51
52.32
54.16
54.16
+1.94%
493
0.95
Jul 24, 2026
53.64
53.64
52.84
53.13
53.13
-0.86%
691
1.36
Jul 23, 2026
53.98
54.40
51.97
53.59
53.59
+2.13%
450
0.88
Jul 22, 2026
51.94
53.90
51.94
52.47
52.47
+0.58%
80
0.15
Jul 21, 2026
52.31
52.77
51.35
52.17
52.17
+0.08%
541
1.01
Jul 20, 2026
51.00
53.25
50.80
52.13
52.13
+0.73%
153
0.28
Jul 17, 2026
47.11
51.40
47.11
51.75
51.75
+10.18%
3,125
5.78
Jul 16, 2026
46.97
48.56
43.00
46.97
46.97
-0.72%
0
0.00
Jul 15, 2026
46.47
48.00
46.47
47.31
47.31
-0.20%
536
1.00
Jul 14, 2026
47.52
47.52
47.50
47.41
47.41
+0.85%
2,080
4.02
Jul 13, 2026
49.84
49.84
46.35
47.01
47.01
-5.43%
497
0.97
Jul 10, 2026
51.16
51.16
48.67
49.71
49.71
-3.82%
247
0.47
Jul 09, 2026
52.50
52.54
50.56
51.68
51.68
-2.80%
1,760
3.55
Jul 08, 2026
54.97
54.97
53.50
53.17
53.17
-1.74%
722
1.38
Jul 07, 2026
53.00
56.72
53.00
54.11
54.11
+2.52%
1,366
2.71
Jul 06, 2026
51.87
53.67
51.87
52.78
52.78
+4.00%
85
0.17
Jul 03, 2026
51.06
51.06
49.67
50.75
50.75
+0.16%
45
0.09
Rows: