Education
About Us
Working with TipRanks
Follow Us
Roku (IT:1ROKU)
:1ROKU
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
63.68
63.82
63.58
63.68
63.68
+1.08%
0
―
May 15, 2025
62.88
63.14
62.88
63.00
63.00
-1.05%
37
―
May 14, 2025
63.67
64.00
63.26
63.67
63.67
-0.05%
0
―
May 13, 2025
63.20
63.20
63.20
63.70
63.70
+3.34%
192
―
May 12, 2025
61.64
62.02
61.14
61.64
61.64
+13.96%
0
―
May 09, 2025
54.09
54.53
53.73
54.09
54.09
-0.86%
0
―
May 08, 2025
54.21
54.21
54.21
54.56
54.56
+3.79%
192
―
May 07, 2025
52.57
52.91
52.15
52.57
52.57
-1.11%
0
―
May 06, 2025
52.00
52.00
52.00
53.16
53.16
-1.12%
19
―
May 05, 2025
53.76
53.77
53.64
53.76
53.76
-0.39%
0
―
May 02, 2025
53.58
53.58
53.58
53.97
53.97
-9.17%
26
―
Apr 30, 2025
59.42
59.58
59.35
59.42
59.42
-1.98%
0
―
Apr 29, 2025
59.82
59.82
59.82
60.62
60.62
+3.29%
100
―
Apr 28, 2025
58.69
59.19
58.62
58.69
58.69
+0.58%
0
―
Apr 25, 2025
58.05
58.05
58.05
58.35
58.35
+4.44%
250
―
Apr 24, 2025
55.87
56.50
49.50
55.87
55.87
+0.88%
0
―
Apr 23, 2025
54.51
54.51
54.51
55.38
55.38
+6.30%
10
―
Apr 22, 2025
52.10
52.14
49.50
52.10
52.10
+2.36%
0
―
Apr 17, 2025
50.25
50.25
50.25
50.90
50.90
-1.93%
1
―
Apr 16, 2025
51.90
51.90
51.58
51.90
51.90
-1.22%
0
―
Apr 15, 2025
52.54
52.87
49.50
52.54
52.54
+0.52%
0
―
Apr 14, 2025
54.48
54.48
54.48
52.27
52.27
+2.39%
100
―
Apr 11, 2025
51.65
51.65
51.65
51.05
51.05
-3.57%
1
―
Apr 10, 2025
52.94
53.05
52.77
52.94
52.94
+4.23%
0
―
Apr 09, 2025
50.11
50.11
50.11
50.79
50.79
-5.58%
170
―
Apr 08, 2025
53.79
54.03
53.00
53.79
53.79
+4.67%
0
―
Apr 07, 2025
51.39
52.63
47.00
51.39
51.39
-0.93%
0
―
Apr 04, 2025
55.14
55.14
55.14
51.87
51.87
-7.85%
1
―
Apr 03, 2025
56.98
56.98
56.98
56.29
56.29
-14.62%
15
―
Apr 02, 2025
65.93
65.98
65.66
65.93
65.93
+0.05%
0
―
Apr 01, 2025
65.90
66.06
65.71
65.90
65.90
+2.22%
0
―
Mar 31, 2025
64.96
64.96
64.96
64.47
64.47
-5.26%
20
―
Mar 28, 2025
68.05
68.30
67.97
68.05
68.05
-5.08%
0
―
Mar 27, 2025
71.69
71.81
71.49
71.69
71.69
-1.29%
0
―
Mar 26, 2025
72.63
72.83
72.53
72.63
72.63
-2.02%
0
―
Mar 25, 2025
74.13
74.13
73.77
74.13
74.13
+0.30%
0
―
Mar 24, 2025
73.91
73.91
73.56
73.91
73.91
+3.68%
0
―
Mar 21, 2025
71.12
71.12
71.12
71.29
71.29
+4.99%
18
―
Mar 20, 2025
66.16
66.29
66.16
67.90
67.90
―
170
―
Rows: