Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Roku (1ROKU) Historical Prices

4 Followers
IT:1ROKU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 2026144.56145.54144.56144.56144.56+0.06%00.00
Nov 05, 2026144.48144.48143.44144.48144.48+0.03%00.00
Nov 04, 2026144.44144.72143.84144.44144.44+1.25%00.00
Nov 03, 2026142.66143.48142.62142.66142.66+2.41%00.00
Nov 02, 2026139.30140.02139.10139.30139.30-0.03%00.00
Oct 30, 2026135.02135.02135.02139.34139.34-0.07%692.91
Oct 29, 2026137.28137.28136.28139.44139.44-0.31%1768.40
Oct 28, 2026139.88140.28139.50139.88139.88-0.27%00.00
Oct 27, 2026140.26140.78139.94140.26140.26-0.27%00.00
Oct 26, 2026140.64141.32140.40140.64140.64-1.04%00.00
Oct 23, 2026142.12142.48141.64142.12142.12-0.32%00.00
Oct 22, 2026142.58143.06142.06142.58142.58+2.09%00.00
Oct 21, 2026140.18140.18140.18139.66139.66-0.07%1769.69
Oct 20, 2026138.24138.24138.24139.76139.76+1.48%201.12
Oct 19, 2026135.98137.60135.98137.72137.72-0.35%201.14
Oct 16, 2026138.20138.94138.04138.20138.20+0.55%00.00
Oct 15, 2026137.44137.68136.74137.44137.44+1.27%00.00
Oct 14, 2026135.34135.34135.34135.72135.72+0.00%00.00
Oct 13, 2026135.34135.34135.34135.72135.72+0.00%00.00
Oct 12, 2026135.34135.34135.34135.72135.72+0.00%00.00
Oct 09, 2026135.34135.34135.34135.72135.72+0.00%00.00
Oct 08, 2026135.34135.34135.34135.72135.72+0.00%00.00
Oct 07, 2026135.34135.34135.34135.72135.72+0.00%00.00
Oct 06, 2026135.34135.34135.34135.72135.72+0.00%00.00
Oct 05, 2026135.34135.34135.34135.72135.72+0.80%40.20
Oct 02, 2026134.64135.24134.32134.64134.64+0.45%00.00
Oct 01, 2026134.04134.80133.90134.04134.04-0.55%00.00
Sep 30, 2026134.78135.22134.40134.78134.78+0.24%00.00
Sep 29, 2026134.46134.88133.92134.46134.46-0.06%00.00
Sep 28, 2026134.54135.02134.16134.54134.54+0.61%00.00
Sep 25, 2026133.72134.30133.48133.72133.72-1.07%00.00
Sep 24, 2026134.18134.18134.18135.16135.16+0.40%100.48
Sep 23, 2026134.62135.12134.26134.62134.62-0.25%00.00
Sep 22, 2026134.96135.48134.50134.96134.96+0.15%00.00
Sep 21, 2026134.76135.34134.36134.76134.76+0.54%00.00
Sep 18, 2026134.04134.46133.60134.04134.04-0.18%00.00
Sep 17, 2026134.28134.94134.20134.28134.28-0.67%00.00
Sep 16, 2026135.18135.48134.56135.18135.18-0.40%00.00
Sep 15, 2026135.72135.72135.72135.72135.72-0.12%00.00
Sep 14, 2026135.88135.88135.88135.88135.88+1.84%00.00
Sep 11, 2026133.42133.42133.42133.42133.42+0.59%00.00
Sep 10, 2026129.90132.20128.14132.64132.64+0.88%45924.61
Sep 09, 2026131.48132.06120.00131.48131.48-1.14%00.00
Sep 08, 2026133.00133.00133.00133.00133.00+11.39%00.00
Sep 07, 2026119.40200.0067.00119.40119.40-10.96%00.00
Sep 04, 2026134.10134.10134.10134.10134.10-0.96%00.00
Sep 03, 2026134.38134.38132.72135.40135.40-0.35%20011.73
Sep 02, 2026135.88135.88135.88135.88135.88+0.62%00.00
Sep 01, 2026135.04135.04135.04135.04135.04-0.37%00.00
Aug 31, 2026135.54135.54135.54135.54135.54-0.44%00.00