Education
About Us
Working with TipRanks
Follow Us
Roku Inc. (IT:1ROKU)
:1ROKU
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2025
83.68
83.68
83.68
83.95
83.95
-0.56%
3
0.03
Oct 24, 2025
84.42
87.00
74.00
84.42
84.42
+0.88%
0
0.00
Oct 23, 2025
83.68
86.50
73.00
83.68
83.68
+2.36%
0
0.00
Oct 22, 2025
81.75
94.00
75.00
81.75
81.75
-3.62%
0
0.00
Oct 21, 2025
84.88
84.89
84.88
84.82
84.82
+3.83%
200
1.98
Oct 20, 2025
81.69
90.00
71.00
81.69
81.69
+1.39%
0
0.00
Oct 17, 2025
80.57
81.59
72.00
80.57
80.57
-1.25%
0
0.00
Oct 16, 2025
84.60
84.80
84.60
81.59
81.59
-2.54%
139
1.40
Oct 15, 2025
82.12
82.12
82.12
83.72
83.72
+3.46%
53
0.54
Oct 14, 2025
80.92
90.00
71.00
80.92
80.92
+0.42%
0
0.00
Oct 13, 2025
83.18
83.18
81.43
80.58
80.58
+0.41%
153
1.60
Oct 10, 2025
80.25
81.26
78.69
80.25
80.25
-6.85%
0
0.00
Oct 09, 2025
86.31
86.31
86.31
86.15
86.15
-0.77%
3
0.03
Oct 08, 2025
86.82
88.28
85.54
86.82
86.82
-1.46%
0
0.00
Oct 07, 2025
89.23
89.23
88.28
88.11
88.11
-0.52%
35
0.34
Oct 06, 2025
88.24
88.24
88.24
88.57
88.57
-0.02%
120
1.18
Oct 03, 2025
87.80
87.93
84.41
88.59
88.59
-0.71%
628
6.31
Oct 02, 2025
88.00
88.00
88.00
89.22
89.22
+1.08%
20
0.17
Oct 01, 2025
87.20
87.99
87.20
88.27
88.27
+5.54%
284
2.10
Sep 30, 2025
83.64
95.00
75.00
83.64
83.64
-1.69%
0
0.00
Sep 29, 2025
85.42
85.42
85.42
85.08
85.08
+1.72%
13
0.09
Sep 26, 2025
83.64
93.00
74.00
83.64
83.64
+0.29%
0
0.00
Sep 25, 2025
83.40
84.90
75.00
83.40
83.40
-1.13%
0
0.00
Sep 24, 2025
84.35
96.00
76.00
84.35
84.35
-2.00%
0
0.00
Sep 23, 2025
84.00
84.90
83.67
86.07
86.07
+0.20%
339
2.52
Sep 22, 2025
86.23
86.23
85.76
85.90
85.90
+0.46%
250
1.92
Sep 19, 2025
83.58
84.88
83.58
85.51
85.51
+1.02%
289
2.30
Sep 18, 2025
84.80
84.80
84.61
84.65
84.65
+1.58%
55
0.44
Sep 17, 2025
83.14
83.14
83.14
83.33
83.33
+1.08%
80
0.65
Sep 16, 2025
80.30
80.30
80.30
82.44
82.44
+3.72%
76
0.62
Sep 15, 2025
80.45
80.45
80.45
79.48
79.48
+0.21%
180
1.50
Sep 12, 2025
79.84
79.84
79.84
79.31
79.31
-1.77%
37
0.30
Sep 11, 2025
80.83
81.45
80.60
80.74
80.74
+1.43%
324
2.76
Sep 10, 2025
79.60
85.20
79.31
79.60
79.60
-5.11%
0
0.00
Sep 09, 2025
85.22
86.00
85.12
83.89
83.89
+1.17%
192
1.67
Sep 08, 2025
82.92
83.51
82.35
82.92
82.92
+0.80%
0
0.00
Sep 05, 2025
82.73
82.73
82.53
82.26
82.26
-2.13%
99
0.87
Sep 04, 2025
84.37
84.37
84.37
84.05
84.05
+1.19%
14
0.12
Sep 03, 2025
83.06
83.51
82.36
83.06
83.06
+1.85%
0
0.00
Sep 02, 2025
82.95
82.95
80.96
81.55
81.55
+1.62%
35
0.30
Sep 01, 2025
80.25
80.25
80.25
80.25
80.25
-2.31%
0
0.00
Aug 29, 2025
83.73
83.73
83.73
82.15
82.15
-0.99%
600
5.51
Aug 28, 2025
83.73
83.73
83.73
82.97
82.97
-0.08%
15
0.14
Aug 27, 2025
83.04
84.00
82.35
83.04
83.04
+1.57%
0
0.00
Aug 26, 2025
81.76
83.80
81.22
81.76
81.76
+0.34%
0
0.00
Aug 25, 2025
81.48
82.50
75.50
81.48
81.48
+0.26%
0
0.00
Aug 22, 2025
78.12
78.12
78.12
81.27
81.27
+5.22%
12
0.10
Aug 21, 2025
77.24
78.22
73.02
77.24
77.24
+2.24%
0
0.00
Aug 20, 2025
75.50
75.50
75.50
75.55
75.55
-1.91%
10
0.08
Aug 19, 2025
77.02
77.57
76.19
77.02
77.02
-1.45%
0
0.00
Rows: