Education
About Us
Working with TipRanks
Follow Us
Regeneron (IT:1REGN)
:1REGN
Time Period
3M
Events
Historical Prices
Rows:
Oct 15, 2025
491.80
499.90
491.80
501.40
501.40
+3.51%
13
0.54
Oct 14, 2025
485.80
485.80
485.80
484.40
484.40
+0.71%
1
0.04
Oct 13, 2025
490.80
490.80
467.50
481.00
481.00
-1.64%
197
9.18
Oct 10, 2025
491.40
492.20
490.30
489.00
489.00
-0.79%
42
1.96
Oct 09, 2025
506.40
506.40
489.60
492.90
492.90
-2.47%
86
4.29
Oct 08, 2025
522.00
522.00
503.40
505.40
505.40
+1.14%
33
1.68
Oct 07, 2025
502.60
502.60
502.60
499.70
499.70
-1.13%
10
0.51
Oct 06, 2025
501.20
501.20
501.20
505.40
505.40
-2.62%
9
0.45
Oct 03, 2025
510.00
530.60
510.00
519.00
519.00
+1.09%
36
1.82
Oct 02, 2025
509.20
509.20
509.00
513.40
513.40
-1.69%
4
0.20
Oct 01, 2025
478.10
478.10
476.10
522.20
522.20
+8.61%
40
2.07
Sep 30, 2025
476.00
476.00
476.00
480.80
480.80
+0.35%
1
0.05
Sep 29, 2025
484.50
484.50
484.50
479.10
479.10
+0.99%
3
0.14
Sep 26, 2025
479.30
479.30
479.30
474.40
474.40
-0.55%
1
0.05
Sep 25, 2025
493.00
493.50
493.00
477.00
477.00
-2.59%
10
0.48
Sep 24, 2025
486.30
487.80
486.30
489.70
489.70
+0.70%
5
0.24
Sep 23, 2025
509.20
509.20
487.40
486.30
486.30
-3.93%
16
0.75
Sep 22, 2025
507.80
510.60
502.20
506.20
506.20
-0.32%
48
2.33
Sep 19, 2025
511.40
513.00
511.40
507.80
507.80
+2.28%
6
0.29
Sep 18, 2025
500.00
500.00
500.00
496.50
496.50
+0.42%
7
0.34
Sep 17, 2025
487.00
487.00
487.00
494.40
494.40
+1.71%
2
0.10
Sep 16, 2025
486.10
490.50
482.40
486.10
486.10
+0.66%
0
0.00
Sep 15, 2025
480.00
480.00
479.80
482.90
482.90
+0.23%
3
0.14
Sep 12, 2025
485.80
485.80
482.50
481.80
481.80
-0.88%
11
0.51
Sep 11, 2025
480.00
480.00
480.00
486.10
486.10
+2.40%
500
35.43
Sep 10, 2025
478.90
478.90
475.50
474.70
474.70
-0.48%
11
0.75
Sep 09, 2025
477.50
477.50
477.50
477.00
477.00
+0.63%
6
0.38
Sep 08, 2025
474.00
485.50
469.40
474.00
474.00
-2.45%
0
0.00
Sep 05, 2025
489.80
493.20
485.50
485.90
485.90
-0.78%
34
2.16
Sep 04, 2025
499.60
499.60
490.80
489.70
489.70
-0.91%
11
0.68
Sep 03, 2025
498.10
498.60
497.00
494.20
494.20
+0.47%
31
1.98
Sep 02, 2025
501.40
501.40
498.10
491.90
491.90
+0.90%
25
1.63
Sep 01, 2025
519.20
519.20
519.20
487.50
487.50
-1.26%
4
0.25
Aug 29, 2025
496.00
496.00
496.00
493.70
493.70
-0.30%
5
0.28
Aug 28, 2025
495.20
501.80
490.20
495.20
495.20
-2.13%
0
0.00
Aug 27, 2025
506.00
512.20
501.80
506.00
506.00
+1.95%
0
0.00
Aug 26, 2025
496.30
497.20
492.50
496.30
496.30
-0.02%
0
0.00
Aug 25, 2025
496.40
499.00
492.10
496.40
496.40
-2.82%
0
0.00
Aug 22, 2025
532.00
532.00
515.80
510.80
510.80
-1.43%
11
0.51
Aug 21, 2025
517.60
517.60
517.60
518.20
518.20
+1.97%
2
0.09
Aug 20, 2025
500.00
500.00
491.00
508.20
508.20
+3.04%
26
1.23
Aug 19, 2025
496.90
496.90
496.90
493.20
493.20
-1.64%
2
0.09
Aug 18, 2025
499.00
499.00
499.00
501.40
501.40
+3.23%
20
0.95
Aug 14, 2025
485.70
492.70
400.00
485.70
485.70
+1.54%
0
0.00
Aug 13, 2025
476.00
478.20
476.00
479.10
478.35
+0.68%
5
0.24
Aug 12, 2025
488.30
488.30
488.30
476.60
475.85
-0.88%
1
0.05
Aug 11, 2025
488.90
488.90
488.90
481.60
480.84
-0.24%
4
0.19
Aug 08, 2025
483.50
487.00
400.00
483.50
482.74
+1.06%
0
0.00
Aug 07, 2025
478.20
478.20
478.20
479.20
478.45
+0.70%
7
0.34
Aug 06, 2025
494.40
494.40
486.20
476.60
475.85
-3.11%
15
0.73
Rows: