Education
About Us
Working with TipRanks
Follow Us
Qualcomm Inc (IT:1QCOM)
:1QCOM
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2025
127.28
131.18
127.28
130.94
130.94
+2.96%
45
0.32
Jun 02, 2025
127.80
127.80
127.80
127.18
127.18
-1.24%
100
0.72
May 30, 2025
130.62
131.84
128.78
128.78
128.78
-1.87%
55
0.40
May 29, 2025
132.70
133.48
131.08
131.24
131.24
+0.17%
210
1.55
May 28, 2025
130.82
132.08
130.82
131.02
131.02
-0.37%
80
0.60
May 27, 2025
130.54
131.18
130.08
131.50
131.50
+1.45%
139
1.05
May 26, 2025
129.00
130.38
129.00
129.62
129.62
+1.60%
69
0.53
May 23, 2025
130.66
130.66
126.78
127.58
127.58
-2.85%
534
4.36
May 22, 2025
134.50
134.88
134.00
131.32
131.32
-3.94%
92
0.76
May 21, 2025
135.10
136.70
134.54
136.70
136.70
+0.75%
212
1.80
May 20, 2025
136.22
136.22
135.90
135.68
135.68
+0.43%
169
1.47
May 19, 2025
134.50
135.50
134.50
135.10
135.10
-0.94%
80
0.70
May 16, 2025
136.04
136.04
136.04
136.38
136.38
+0.09%
100
0.88
May 15, 2025
135.40
135.96
135.02
136.26
136.26
+0.49%
105
0.94
May 14, 2025
135.04
135.72
134.78
135.60
135.60
-1.07%
97
0.88
May 13, 2025
137.06
137.86
130.50
137.06
137.06
+0.59%
0
0.00
May 12, 2025
136.86
139.96
136.66
136.26
136.26
+5.63%
221
2.08
May 09, 2025
129.16
129.82
128.86
129.00
129.00
+0.12%
148
1.40
May 08, 2025
128.52
129.30
128.46
128.84
128.84
+3.02%
377
3.79
May 07, 2025
124.06
124.06
124.06
125.06
125.06
+1.81%
35
0.35
May 06, 2025
122.06
122.84
121.80
122.84
122.84
-1.11%
367
3.94
May 05, 2025
123.20
123.58
120.80
124.22
124.22
+0.42%
446
5.19
May 02, 2025
120.66
124.16
120.20
123.70
123.70
-4.27%
1,250
18.90
Apr 30, 2025
130.14
130.46
130.10
129.22
129.22
+0.42%
143
2.24
Apr 29, 2025
130.18
130.18
128.94
128.68
128.68
+0.47%
70
1.11
Apr 28, 2025
130.30
130.76
130.30
128.08
128.08
-1.02%
253
4.30
Apr 25, 2025
128.60
129.48
127.88
129.40
129.40
+0.97%
17
0.29
Apr 24, 2025
124.00
127.50
124.00
128.16
128.16
+3.11%
6
0.10
Apr 23, 2025
124.44
125.00
124.44
124.30
124.30
+3.69%
112
1.96
Apr 22, 2025
119.40
121.30
119.02
119.88
119.88
+0.07%
320
6.16
Apr 17, 2025
120.96
121.66
120.96
119.80
119.80
-0.73%
29
0.56
Apr 16, 2025
119.30
119.30
118.20
120.68
120.68
-2.11%
82
1.63
Apr 15, 2025
123.44
123.50
122.68
123.28
123.28
+0.77%
31
0.62
Apr 14, 2025
125.24
125.24
125.24
122.34
122.34
+2.38%
3
0.06
Apr 11, 2025
119.28
119.28
118.04
119.50
119.50
-0.08%
11
0.22
Apr 10, 2025
129.84
129.84
123.82
119.60
119.60
+5.26%
470
11.18
Apr 09, 2025
114.54
114.94
111.86
113.62
113.62
-6.08%
183
4.68
Apr 08, 2025
120.40
123.98
119.78
120.98
120.98
+4.33%
142
3.85
Apr 07, 2025
110.84
119.70
110.66
115.96
115.96
-3.69%
90
2.54
Apr 04, 2025
125.20
127.20
119.70
120.40
120.40
-6.49%
506
18.46
Apr 03, 2025
131.44
131.44
128.06
128.76
128.76
-8.81%
207
8.58
Apr 02, 2025
140.20
141.38
140.20
141.20
141.20
-0.23%
239
11.75
Apr 01, 2025
141.36
141.78
141.36
141.52
141.52
+2.05%
120
6.46
Mar 31, 2025
138.74
139.30
138.20
138.68
138.68
-1.39%
35
1.94
Mar 28, 2025
142.50
142.50
141.42
140.64
140.64
-3.72%
41
2.36
Mar 27, 2025
144.80
147.40
144.80
146.08
146.08
-0.64%
159
10.70
Mar 26, 2025
149.00
149.00
149.00
147.02
147.02
-1.34%
30
2.09
Mar 25, 2025
147.98
149.16
147.80
149.02
149.02
+0.31%
36
2.56
Mar 24, 2025
146.26
148.56
146.06
148.56
148.56
+2.77%
58
4.41
Mar 21, 2025
142.70
142.70
142.70
144.56
144.56
-0.61%
15
1.16
Rows: