Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
146.92
146.92
144.92
145.42
145.42
-0.04%
122
0.09
Sep 03, 2026
145.10
145.48
142.10
145.48
145.48
-0.40%
113
0.08
Sep 02, 2026
141.38
146.24
141.10
146.06
146.06
+2.85%
1,254
0.87
Sep 01, 2026
147.50
147.74
140.06
142.80
142.01
-1.52%
151
0.10
Aug 31, 2026
142.72
146.22
140.96
145.00
144.19
+2.36%
529
0.35
Aug 28, 2026
141.16
141.82
140.90
141.66
140.87
+0.48%
189
0.12
Aug 27, 2026
141.06
142.50
139.32
140.98
140.20
+2.06%
833
0.47
Aug 26, 2026
137.00
138.64
137.00
138.14
137.37
+0.66%
70
0.04
Aug 25, 2026
137.68
138.64
136.52
137.24
136.48
+1.96%
128
0.07
Aug 24, 2026
136.38
136.90
134.32
134.60
133.85
-2.38%
444
0.23
Aug 21, 2026
138.40
138.78
136.90
137.88
137.11
-1.91%
422
0.21
Aug 20, 2026
138.68
140.32
138.68
140.56
139.78
+1.01%
73
0.04
Aug 19, 2026
137.08
141.70
136.12
139.16
138.39
+1.96%
1,709
0.80
Aug 18, 2026
138.92
139.04
135.90
136.48
135.72
-3.52%
888
0.41
Aug 17, 2026
144.44
144.52
140.68
141.46
140.67
-0.14%
482
0.22
Aug 14, 2026
143.26
144.14
141.18
141.66
140.87
-0.74%
1,044
0.46
Aug 13, 2026
142.08
144.00
141.40
142.72
141.93
+1.06%
663
0.29
Aug 12, 2026
142.40
144.42
140.96
141.22
140.44
-0.07%
1,643
0.71
Aug 11, 2026
141.74
142.26
141.28
141.32
140.53
-0.30%
261
0.11
Aug 10, 2026
146.66
147.00
143.64
141.74
140.95
-0.87%
474
0.19
Aug 07, 2026
139.74
142.78
139.74
142.98
142.19
+2.48%
765
0.30
Aug 06, 2026
135.44
139.66
135.26
139.52
138.74
+2.39%
630
0.24
Aug 05, 2026
142.22
142.22
136.68
136.26
135.50
-2.46%
1,322
0.48
Aug 04, 2026
133.00
139.82
132.84
139.70
138.92
+8.41%
929
0.33
Aug 03, 2026
128.98
130.74
124.50
128.86
128.14
+0.23%
784
0.27
Jul 31, 2026
133.74
134.72
127.74
128.56
127.85
-1.59%
2,235
0.78
Jul 30, 2026
128.50
131.88
127.20
130.64
129.91
-6.99%
2,457
0.86
Jul 29, 2026
143.38
147.50
138.74
140.46
139.68
-4.25%
1,426
0.50
Jul 28, 2026
146.40
147.08
143.90
146.70
145.88
+0.36%
677
0.23
Jul 27, 2026
149.64
150.40
146.18
146.18
145.37
-1.31%
547
0.18
Jul 24, 2026
149.76
150.70
146.82
148.12
147.30
-0.19%
873
0.29
Jul 23, 2026
154.00
154.68
148.34
148.40
147.58
-4.60%
747
0.24
Jul 22, 2026
149.48
156.00
146.22
155.56
154.70
+2.34%
2,303
0.73
Jul 21, 2026
152.54
153.34
149.36
152.00
151.16
+0.37%
986
0.31
Jul 20, 2026
150.76
153.88
149.84
151.44
150.60
+4.15%
738
0.23
Jul 17, 2026
144.06
148.62
143.04
145.40
144.59
-3.80%
2,218
0.71
Jul 16, 2026
153.96
153.96
148.02
151.14
150.30
-1.97%
1,617
0.52
Jul 15, 2026
157.30
157.48
153.00
154.18
153.32
-2.96%
493
0.16
Jul 14, 2026
164.00
167.44
158.18
158.88
158.00
-3.05%
1,660
0.53
Jul 13, 2026
160.50
164.50
160.50
163.88
162.97
-0.70%
449
0.14
Jul 10, 2026
165.70
166.04
163.28
165.04
164.12
-3.18%
1,003
0.32
Jul 09, 2026
165.80
171.24
159.12
170.46
169.51
+6.68%
5,723
1.89
Jul 08, 2026
159.98
161.56
156.92
159.78
158.89
+0.58%
1,270
0.42
Jul 07, 2026
160.64
161.12
157.00
158.86
157.98
-2.83%
1,280
0.43
Jul 06, 2026
157.18
163.92
155.88
163.48
162.57
+2.75%
1,237
0.41
Jul 03, 2026
156.72
159.80
156.42
159.10
158.22
+2.74%
438
0.15
Jul 02, 2026
156.52
161.60
152.70
154.86
154.00
-4.87%
2,873
0.98
Jul 01, 2026
161.74
165.24
159.74
162.78
161.88
-0.20%
1,712
0.59
Jun 30, 2026
166.70
169.26
161.86
163.10
162.19
-2.36%
1,926
0.67
Jun 29, 2026
167.80
170.14
161.50
167.04
166.11
-6.54%
6,806
2.44
Rows: