TipRanks
Go Ultimate55% OFF

Qualcomm (1QCOM) Historical Prices

IT:1QCOM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026158.82159.02146.54147.52147.52-9.97%4240.59
Oct 29, 2026161.44164.18161.44163.86163.86+0.59%3760.52
Oct 28, 2026167.30167.30163.02162.90162.90+0.07%1110.15
Oct 27, 2026159.10163.50159.10162.78162.78+1.83%4450.56
Oct 26, 2026158.84160.00158.36159.86159.86+2.66%430.05
Oct 23, 2026154.98156.30154.98155.72155.72+0.00%300.04
Oct 22, 2026154.58157.22153.62155.72155.72-1.38%1880.23
Oct 21, 2026157.78157.96156.80157.90157.90+1.61%4910.59
Oct 20, 2026153.06156.00152.96155.40155.40-1.76%2840.34
Oct 19, 2026156.10158.54155.92158.18158.18+0.92%1480.17
Oct 16, 2026155.90156.90154.80156.74156.74-0.11%1320.15
Oct 15, 2026151.74157.00150.88156.92156.92+0.84%2610.29
Oct 14, 2026157.60158.32155.60155.62155.62-1.12%3280.35
Oct 13, 2026153.60157.58153.38157.38157.38+1.03%1350.14
Oct 12, 2026157.46157.46155.02155.78155.78+0.48%1580.17
Oct 09, 2026158.94159.40154.14155.04155.04+0.19%3900.40
Oct 08, 2026157.78157.78154.74154.74154.74-2.35%7330.75
Oct 07, 2026160.88160.88158.26158.46158.46-1.04%5640.58
Oct 06, 2026161.84161.86159.44160.12160.12-1.78%1,6671.60
Oct 05, 2026168.40170.66161.50163.02163.02-2.15%1,7481.69
Oct 02, 2026162.76167.44162.76166.60166.60+2.02%5030.48
Oct 01, 2026166.58166.58162.60163.30163.30+0.15%1,5661.50
Sep 30, 2026162.28166.30160.90163.06163.06-1.03%7190.69
Sep 29, 2026166.60167.36164.98164.76164.76-0.96%5740.53
Sep 28, 2026174.70175.78164.92166.36166.36-7.22%1,0380.96
Sep 25, 2026171.76180.10170.94179.30179.30+5.46%1,7061.56
Sep 24, 2026171.88176.62169.10170.02170.02-1.28%1,0940.93
Sep 23, 2026173.60173.60169.90172.22172.22+0.33%1,0520.89
Sep 22, 2026168.14171.66167.06171.66171.66+3.41%2,4532.03
Sep 21, 2026156.36166.00156.36166.00166.00+5.88%3,1062.62
Sep 18, 2026165.84166.86156.18156.78156.78-4.23%1,1520.96
Sep 17, 2026162.34167.00161.92163.70163.70+0.01%1,1980.99
Sep 16, 2026164.16165.40163.08163.68163.68+0.74%1,0880.91
Sep 15, 2026154.98164.06154.98162.48162.48+5.81%8640.72
Sep 14, 2026152.90155.66147.66153.56153.56-3.09%7530.63
Sep 11, 2026152.08158.34152.08158.46158.46+3.74%4740.39
Sep 10, 2026151.66152.54148.00152.74152.74+2.18%5870.48
Sep 09, 2026151.46153.38148.84149.48149.48-1.48%1,1670.94
Sep 08, 2026147.52161.52146.16151.72151.72+3.24%8140.65
Sep 07, 2026146.94148.02146.94146.96146.96+1.06%720.06
Sep 04, 2026146.92146.92144.92145.42145.42-0.04%1220.09
Sep 03, 2026145.10145.48142.10145.48145.48-0.40%1130.08
Sep 02, 2026141.38146.24141.10146.06146.06+2.85%1,2540.87
Sep 01, 2026147.50147.74140.06142.80142.01-1.52%1510.10
Aug 31, 2026142.72146.22140.96145.00144.19+2.36%5290.35
Aug 28, 2026141.16141.82140.90141.66140.87+0.48%1890.12
Aug 27, 2026141.06142.50139.32140.98140.20+2.06%8330.47
Aug 26, 2026137.00138.64137.00138.14137.37+0.66%700.04
Aug 25, 2026137.68138.64136.52137.24136.48+1.96%1280.07
Aug 24, 2026136.38136.90134.32134.60133.85-2.38%4440.23