Plug Power Inc (IT:1PLUG)
NASDAQ:1PLUG
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
3.11
3.11
2.81
2.81
2.81
-10.84%
330,629
1.33
Jun 04, 2026
3.17
3.24
3.02
3.16
3.16
-4.28%
241,248
0.98
Jun 03, 2026
3.53
3.55
3.30
3.30
3.30
-8.67%
256,897
1.05
Jun 02, 2026
3.38
3.70
3.32
3.61
3.61
+7.86%
382,644
1.57
Jun 01, 2026
3.42
3.42
3.28
3.35
3.35
-1.03%
151,708
0.61
May 29, 2026
3.59
3.60
3.26
3.38
3.38
-4.60%
225,813
0.88
May 28, 2026
3.56
3.68
3.47
3.55
3.55
-0.53%
317,328
1.26
May 27, 2026
3.32
3.58
3.23
3.56
3.56
+11.13%
714,079
2.93
May 26, 2026
3.28
3.32
3.19
3.21
3.21
-3.43%
287,781
1.20
May 25, 2026
3.38
3.38
3.31
3.32
3.32
-0.27%
107,279
0.45
May 22, 2026
3.30
3.34
3.19
3.33
3.33
+4.29%
405,495
1.74
May 21, 2026
2.85
3.21
2.83
3.19
3.19
+12.07%
430,193
1.89
May 20, 2026
2.86
2.94
2.80
2.85
2.85
+0.32%
180,030
0.80
May 19, 2026
2.93
2.98
2.77
2.84
2.84
-2.20%
240,411
1.08
May 18, 2026
3.22
3.29
2.87
2.90
2.90
-6.50%
423,259
1.95
May 15, 2026
3.19
3.25
3.09
3.11
3.11
-6.13%
338,206
1.59
May 14, 2026
3.40
3.41
3.17
3.31
3.31
+1.82%
564,770
2.76
May 13, 2026
3.05
3.35
2.92
3.25
3.25
+6.94%
705,971
3.61
May 12, 2026
3.13
3.40
2.96
3.04
3.04
+0.83%
1,212,776
6.74
May 11, 2026
2.66
3.08
2.60
3.01
3.01
+13.18%
503,125
2.89
May 08, 2026
2.70
2.72
2.62
2.66
2.66
-1.37%
124,395
0.72
May 07, 2026
2.85
2.85
2.69
2.70
2.70
-2.17%
83,067
0.47
May 06, 2026
2.83
2.90
2.75
2.76
2.76
-2.44%
239,424
1.35
May 05, 2026
2.67
2.88
2.66
2.83
2.83
+5.92%
254,214
1.44
May 04, 2026
2.69
2.75
2.60
2.67
2.67
+0.15%
169,257
0.96
May 01, 2026
2.67
3.03
2.61
2.67
2.67
0.00%
0
0.00
Apr 30, 2026
2.93
3.03
2.61
2.67
2.67
-1.59%
629,576
3.60
Apr 29, 2026
2.63
2.86
2.62
2.71
2.71
+5.98%
506,669
2.97
Apr 28, 2026
2.62
2.63
2.52
2.56
2.56
+0.51%
113,456
0.66
Apr 27, 2026
2.72
2.72
2.54
2.54
2.54
-9.47%
332,519
1.91
Apr 24, 2026
2.72
2.81
2.64
2.81
2.81
+4.62%
327,974
1.92
Apr 23, 2026
2.69
2.79
2.66
2.69
2.69
+0.07%
333,196
1.97
Apr 22, 2026
2.72
2.75
2.65
2.68
2.68
+2.52%
321,880
1.90
Apr 21, 2026
2.75
2.81
2.60
2.62
2.62
+7.43%
578,264
3.45
Apr 20, 2026
2.31
2.45
2.28
2.44
2.44
+0.91%
74,969
0.44
Apr 17, 2026
2.41
2.50
2.40
2.42
2.42
+0.96%
218,377
1.28
Apr 16, 2026
2.49
2.52
2.37
2.39
2.39
-2.57%
222,446
1.33
Apr 15, 2026
2.51
2.56
2.45
2.46
2.46
-3.50%
224,564
1.34
Apr 14, 2026
2.42
2.54
2.40
2.54
2.54
+5.04%
289,351
1.73
Apr 13, 2026
2.33
2.45
2.30
2.42
2.42
+2.41%
238,868
1.43
Apr 10, 2026
2.38
2.45
2.34
2.37
2.37
+0.04%
113,758
0.67
Apr 09, 2026
2.26
2.42
2.23
2.36
2.36
+4.93%
88,225
0.52
Apr 08, 2026
2.32
2.34
2.23
2.25
2.25
+4.84%
250,628
1.46
Apr 07, 2026
2.29
2.35
2.13
2.15
2.15
+4.27%
439,333
2.62
Apr 06, 2026
2.06
2.09
1.90
2.06
2.06
0.00%
0
0.00
Apr 03, 2026
2.06
2.09
1.90
2.06
2.06
0.00%
0
0.00
Apr 02, 2026
1.90
2.09
1.90
2.06
2.06
+6.13%
175,500
1.02
Apr 01, 2026
1.97
1.99
1.94
1.94
1.94
+1.94%
102,542
0.59
Mar 31, 2026
1.88
1.91
1.87
1.91
1.91
-0.16%
59,256
0.34
Mar 30, 2026
1.89
1.95
1.86
1.91
1.91
+1.49%
46,655
0.27
Rows: