Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
175.60
179.40
171.50
173.82
173.82
-0.14%
14,509
0.61
Oct 28, 2026
178.00
178.76
173.90
174.06
174.06
-3.12%
6,014
0.24
Oct 27, 2026
176.76
181.00
176.74
179.66
179.66
+1.41%
9,159
0.36
Oct 26, 2026
175.18
177.96
172.58
177.16
177.16
+0.90%
6,746
0.26
Oct 23, 2026
174.46
176.08
171.28
175.58
175.58
-0.79%
11,227
0.41
Oct 22, 2026
176.44
180.66
175.14
176.98
176.98
-0.34%
6,314
0.23
Oct 21, 2026
172.20
177.58
169.56
177.58
177.58
+2.41%
12,746
0.45
Oct 20, 2026
173.14
174.18
169.20
173.40
173.40
-0.83%
9,257
0.32
Oct 19, 2026
168.56
174.86
165.06
174.86
174.86
+4.93%
12,433
0.42
Oct 16, 2026
178.90
181.00
166.64
166.64
166.64
-5.53%
19,325
0.66
Oct 15, 2026
175.96
177.68
171.86
176.40
176.40
-5.09%
17,713
0.60
Oct 14, 2026
187.42
188.00
183.68
184.04
184.04
-0.98%
11,507
0.38
Oct 13, 2026
186.20
188.22
184.42
185.86
185.86
-0.23%
8,355
0.28
Oct 12, 2026
186.60
190.20
184.36
186.28
186.28
+1.84%
14,051
0.46
Oct 09, 2026
176.90
183.52
176.90
182.92
182.92
+2.97%
15,139
0.47
Oct 08, 2026
172.20
182.30
172.02
177.64
177.64
+3.73%
52,661
1.65
Oct 07, 2026
170.88
173.84
170.50
171.26
171.26
+0.16%
5,597
0.17
Oct 06, 2026
169.04
172.64
168.72
170.98
170.98
+1.85%
7,746
0.24
Oct 05, 2026
168.94
172.14
167.80
167.88
167.88
-0.97%
17,084
0.51
Oct 02, 2026
169.32
172.68
169.32
169.52
169.52
+1.05%
15,029
0.45
Oct 01, 2026
165.86
169.78
164.64
167.76
167.76
-0.02%
14,037
0.41
Sep 30, 2026
164.92
168.00
163.74
167.80
167.80
+2.28%
11,828
0.35
Sep 29, 2026
164.62
166.00
162.82
164.06
164.06
-1.06%
6,562
0.18
Sep 28, 2026
165.94
166.62
163.46
165.82
165.82
-1.34%
15,538
0.43
Sep 25, 2026
169.08
170.14
167.12
168.08
168.08
-0.52%
5,488
0.15
Sep 24, 2026
167.80
169.32
165.16
168.96
168.96
+0.48%
16,380
0.44
Sep 23, 2026
161.70
169.76
160.54
168.16
168.16
+4.46%
23,967
0.64
Sep 22, 2026
160.00
161.84
159.36
160.98
160.98
+1.54%
9,279
0.24
Sep 21, 2026
154.98
158.94
154.20
158.54
158.54
+3.57%
12,635
0.33
Sep 18, 2026
153.70
155.00
150.12
153.08
153.08
-0.49%
7,812
0.20
Sep 17, 2026
153.46
154.50
150.32
153.84
153.84
+3.00%
12,556
0.32
Sep 16, 2026
149.78
150.06
146.72
149.36
149.36
+0.09%
9,860
0.25
Sep 15, 2026
148.44
149.70
147.06
149.22
149.22
+0.32%
14,209
0.36
Sep 14, 2026
144.82
148.74
144.34
148.74
148.74
+3.45%
17,815
0.44
Sep 11, 2026
143.76
145.42
142.42
143.78
143.78
-0.22%
12,099
0.30
Sep 10, 2026
145.78
146.14
141.24
144.10
144.10
-2.04%
23,264
0.57
Sep 09, 2026
146.72
147.54
144.84
147.10
147.10
-0.26%
16,751
0.41
Sep 08, 2026
149.06
151.10
147.26
147.48
147.48
-1.68%
20,002
0.48
Sep 07, 2026
151.90
151.90
148.90
150.00
150.00
-0.98%
3,530
0.08
Sep 04, 2026
156.66
156.68
151.22
151.48
151.48
-3.76%
20,726
0.49
Sep 03, 2026
146.18
159.72
146.18
157.40
157.40
+8.61%
34,939
0.83
Sep 02, 2026
154.36
154.84
144.92
144.92
144.92
-8.63%
14,807
0.35
Sep 01, 2026
159.92
160.50
156.56
158.60
158.60
-0.79%
14,993
0.34
Aug 31, 2026
158.88
160.60
158.00
159.86
159.86
-1.42%
12,949
0.29
Aug 28, 2026
159.04
162.16
158.36
162.16
162.16
+2.61%
25,565
0.57
Aug 27, 2026
151.22
159.22
151.22
158.04
158.04
+5.61%
32,231
0.71
Aug 26, 2026
147.52
151.24
144.84
149.64
149.64
+0.47%
29,376
0.63
Aug 25, 2026
151.82
154.12
148.54
148.94
148.94
-2.01%
15,922
0.34
Aug 24, 2026
153.50
154.04
146.92
152.00
152.00
-0.65%
19,972
0.42
Aug 21, 2026
148.88
153.00
147.92
153.00
153.00
+2.40%
21,242
0.44
Rows: