Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
146.72
147.54
144.84
147.10
147.10
-0.26%
16,751
0.41
Sep 08, 2026
149.06
151.10
147.26
147.48
147.48
-1.68%
20,002
0.48
Sep 07, 2026
151.90
151.90
148.90
150.00
150.00
-0.98%
3,530
0.08
Sep 04, 2026
156.66
156.68
151.22
151.48
151.48
-3.76%
20,726
0.49
Sep 03, 2026
146.18
159.72
146.18
157.40
157.40
+8.61%
34,939
0.83
Sep 02, 2026
154.36
154.84
144.92
144.92
144.92
-8.63%
14,807
0.35
Sep 01, 2026
159.92
160.50
156.56
158.60
158.60
-0.79%
14,993
0.34
Aug 31, 2026
158.88
160.60
158.00
159.86
159.86
-1.42%
12,949
0.29
Aug 28, 2026
159.04
162.16
158.36
162.16
162.16
+2.61%
25,565
0.57
Aug 27, 2026
151.22
159.22
151.22
158.04
158.04
+5.61%
32,231
0.71
Aug 26, 2026
147.52
151.24
144.84
149.64
149.64
+0.47%
29,376
0.63
Aug 25, 2026
151.82
154.12
148.54
148.94
148.94
-2.01%
15,922
0.34
Aug 24, 2026
153.50
154.04
146.92
152.00
152.00
-0.65%
19,972
0.42
Aug 21, 2026
148.88
153.00
147.92
153.00
153.00
+2.40%
21,242
0.44
Aug 20, 2026
149.44
150.88
147.38
149.42
149.42
-0.56%
20,351
0.43
Aug 19, 2026
147.00
151.50
146.00
150.26
150.26
+1.12%
22,756
0.47
Aug 18, 2026
147.72
150.82
146.40
148.60
148.60
-1.78%
21,003
0.43
Aug 17, 2026
149.16
152.00
148.50
151.30
151.30
-1.12%
21,273
0.44
Aug 14, 2026
153.76
155.50
152.16
153.02
153.02
+1.10%
22,577
0.46
Aug 13, 2026
147.64
153.14
147.64
151.36
151.36
+3.08%
23,568
0.48
Aug 12, 2026
149.66
151.30
145.80
146.84
146.84
-3.10%
44,042
0.90
Aug 11, 2026
149.52
154.04
148.70
151.54
151.54
-1.60%
41,786
0.86
Aug 10, 2026
149.10
155.48
145.76
154.00
154.00
+5.28%
52,894
1.08
Aug 07, 2026
135.84
148.00
135.84
146.28
146.28
+7.45%
60,072
1.24
Aug 06, 2026
135.84
136.90
132.48
136.14
136.14
-1.63%
54,703
1.14
Aug 05, 2026
138.58
143.82
137.02
138.40
138.40
+0.58%
77,013
1.61
Aug 04, 2026
126.50
139.20
124.26
137.60
137.60
+26.70%
231,268
5.14
Aug 03, 2026
108.16
110.72
107.42
108.60
108.60
+3.76%
52,063
1.13
Jul 31, 2026
107.04
108.64
104.22
104.66
104.66
-0.83%
58,376
1.24
Jul 30, 2026
107.70
107.94
104.60
105.54
105.54
-3.63%
57,991
1.24
Jul 29, 2026
109.00
110.20
107.78
109.52
109.52
+0.77%
52,189
1.13
Jul 28, 2026
115.74
116.76
103.76
108.68
108.68
-4.47%
88,993
1.97
Jul 27, 2026
109.20
114.10
108.76
113.76
113.76
+4.52%
42,915
0.96
Jul 24, 2026
108.04
110.26
107.38
108.84
108.84
+2.06%
36,235
0.81
Jul 23, 2026
109.38
111.14
106.30
106.64
106.64
-3.58%
49,885
1.13
Jul 22, 2026
116.34
116.72
110.60
110.60
110.60
-5.37%
36,639
0.83
Jul 21, 2026
117.46
117.86
115.18
116.88
116.88
+0.10%
27,016
0.61
Jul 20, 2026
115.14
118.12
113.64
116.76
116.76
+1.53%
26,947
0.61
Jul 17, 2026
114.76
116.00
113.00
115.00
115.00
-1.00%
37,610
0.86
Jul 16, 2026
117.00
118.10
112.44
116.16
116.16
-0.75%
24,164
0.55
Jul 15, 2026
116.26
119.50
115.86
117.04
117.04
+1.69%
41,232
0.96
Jul 14, 2026
113.14
117.00
107.32
115.10
115.10
+0.65%
94,142
2.24
Jul 13, 2026
111.50
114.36
110.54
114.36
114.36
+3.49%
53,496
1.29
Jul 10, 2026
112.46
115.36
110.26
110.50
110.50
-0.32%
33,721
0.82
Jul 09, 2026
115.76
116.18
109.04
110.86
110.86
-1.51%
35,069
0.84
Jul 08, 2026
117.30
117.30
111.20
112.56
112.56
-5.03%
48,468
1.16
Jul 07, 2026
116.84
118.82
115.76
118.52
118.52
+2.03%
25,161
0.60
Jul 06, 2026
112.54
116.56
111.00
116.16
116.16
+3.90%
56,053
1.34
Jul 03, 2026
112.52
113.04
111.52
111.80
111.80
-0.94%
6,837
0.16
Jul 02, 2026
109.74
115.62
109.36
112.86
112.86
+1.07%
105,512
2.63
Rows: