Education
About Us
Working with TipRanks
Follow Us
Parker Hannifin (IT:1PH)
:1PH
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
667.60
739.00
598.00
667.60
667.60
-0.12%
0
0.00
Nov 04, 2025
668.40
740.00
598.00
668.40
668.40
-0.06%
0
0.00
Nov 03, 2025
668.80
745.00
603.00
668.80
668.80
-0.74%
0
0.00
Oct 31, 2025
673.80
746.00
604.00
673.80
673.80
-0.12%
0
0.00
Oct 30, 2025
674.60
741.00
600.00
674.60
674.60
+0.66%
0
0.00
Oct 29, 2025
670.20
726.00
588.00
670.20
670.20
+2.07%
0
0.00
Oct 28, 2025
656.60
736.00
596.00
656.60
656.60
-1.38%
0
0.00
Oct 27, 2025
668.40
668.40
668.40
665.80
665.80
+0.33%
1
0.34
Oct 24, 2025
663.60
715.00
578.00
663.60
663.60
+2.69%
0
0.00
Oct 23, 2025
646.20
717.00
580.00
646.20
646.20
-0.37%
0
0.00
Oct 22, 2025
648.60
719.00
582.00
648.60
648.60
-0.22%
0
0.00
Oct 21, 2025
650.00
702.00
568.00
650.00
650.00
+2.43%
0
0.00
Oct 20, 2025
634.60
695.00
556.00
634.60
634.60
+1.54%
0
0.00
Oct 17, 2025
609.40
620.60
592.80
625.00
625.00
-0.48%
22
8.61
Oct 16, 2025
628.00
710.00
569.00
628.00
628.00
-1.72%
0
0.00
Oct 15, 2025
639.00
703.00
563.00
639.00
639.00
+1.11%
0
0.00
Oct 14, 2025
632.00
704.00
564.00
632.00
632.00
-0.19%
0
0.00
Oct 13, 2025
633.20
643.60
622.20
633.20
633.20
+0.89%
0
0.00
Oct 10, 2025
627.60
636.40
615.60
627.60
627.60
-1.81%
0
0.00
Oct 09, 2025
652.40
652.80
652.40
639.20
639.20
-2.56%
17
6.41
Oct 08, 2025
656.00
666.40
644.60
656.00
656.00
+2.24%
0
0.00
Oct 07, 2025
641.60
731.00
586.00
641.60
641.60
-2.49%
0
0.00
Oct 06, 2025
658.00
724.00
581.00
658.00
658.00
+0.92%
0
0.00
Oct 03, 2025
652.00
720.00
578.00
652.00
652.00
+0.56%
0
0.00
Oct 02, 2025
648.40
715.00
574.00
648.40
648.40
+0.71%
0
0.00
Oct 01, 2025
643.20
643.20
643.20
643.80
643.80
+0.47%
15
5.66
Sep 30, 2025
640.80
712.00
571.00
640.80
640.80
-0.06%
0
0.00
Sep 29, 2025
641.20
716.00
574.00
641.20
641.20
-0.56%
0
0.00
Sep 26, 2025
644.80
709.00
568.00
644.80
644.80
+1.10%
0
0.00
Sep 25, 2025
637.80
715.00
574.00
637.80
637.80
-0.93%
0
0.00
Sep 24, 2025
648.80
648.80
648.80
643.80
643.80
-0.95%
3
1.15
Sep 23, 2025
650.00
714.00
573.00
650.00
650.00
+1.15%
0
0.00
Sep 22, 2025
642.60
647.60
637.60
642.60
642.60
+0.63%
0
0.00
Sep 19, 2025
638.60
712.00
571.00
638.60
638.60
-0.28%
0
0.00
Sep 18, 2025
640.40
645.20
636.00
640.40
640.40
+2.14%
0
0.00
Sep 17, 2025
627.00
634.20
623.80
627.00
627.00
-1.17%
0
0.00
Sep 16, 2025
634.40
638.80
630.40
634.40
634.40
-2.31%
0
0.00
Sep 15, 2025
649.40
652.20
642.20
649.40
649.40
-0.43%
0
0.00
Sep 12, 2025
662.40
662.40
662.40
652.20
652.20
-1.66%
15
6.34
Sep 11, 2025
658.20
658.20
658.20
663.20
663.20
+1.50%
1
0.43
Sep 10, 2025
653.40
657.60
648.20
653.40
653.40
+2.09%
0
0.00
Sep 09, 2025
640.00
645.60
636.00
640.00
640.00
-1.20%
0
0.00
Sep 08, 2025
647.80
653.00
643.00
647.80
647.80
+1.09%
0
0.00
Sep 05, 2025
640.80
645.20
634.20
640.80
640.80
-0.84%
0
0.00
Sep 04, 2025
646.20
650.60
641.40
646.20
646.20
+1.00%
0
0.00
Sep 03, 2025
639.80
644.60
634.80
639.80
639.80
-0.09%
0
0.00
Sep 02, 2025
647.40
647.40
647.40
640.40
640.40
+1.23%
20
9.84
Sep 01, 2025
632.60
633.60
632.60
632.60
632.60
-2.36%
0
0.00
Aug 29, 2025
658.00
658.00
658.00
649.40
647.86
-0.86%
5
2.50
Aug 28, 2025
656.60
657.80
651.60
656.60
655.05
>-0.01%
0
0.00
Rows: