Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
126.30
126.38
126.30
126.24
126.24
-0.33%
228
1.13
Sep 03, 2026
127.68
127.68
126.28
126.66
126.66
-0.49%
379
1.85
Sep 02, 2026
126.92
127.28
126.40
127.28
127.28
-0.16%
42
0.20
Sep 01, 2026
125.08
127.48
125.08
127.48
127.48
+2.38%
245
1.18
Aug 31, 2026
124.48
124.48
124.02
124.52
124.52
+0.83%
26
0.12
Aug 28, 2026
123.50
124.12
123.50
123.50
123.50
+0.05%
93
0.44
Aug 27, 2026
124.06
124.06
122.72
123.44
123.44
-0.90%
357
1.51
Aug 26, 2026
125.18
125.18
124.40
124.56
124.56
+0.13%
48
0.20
Aug 25, 2026
125.40
125.40
125.00
124.40
124.40
-0.84%
158
0.66
Aug 24, 2026
124.78
125.60
124.28
125.46
125.46
+1.74%
79
0.33
Aug 21, 2026
122.16
122.70
122.16
123.32
123.32
+0.78%
122
0.51
Aug 20, 2026
123.76
123.82
122.36
122.36
122.36
-1.47%
385
1.64
Aug 19, 2026
124.20
124.26
123.42
124.18
124.18
+0.15%
204
0.86
Aug 18, 2026
124.10
124.82
123.50
124.00
124.00
+0.62%
123
0.52
Aug 17, 2026
124.68
124.68
123.24
123.24
123.24
-1.14%
116
0.49
Aug 14, 2026
125.20
125.20
123.90
124.66
124.66
-0.29%
182
0.77
Aug 13, 2026
125.22
126.16
125.20
125.02
125.02
-0.16%
29
0.12
Aug 12, 2026
126.04
126.04
124.74
125.22
125.22
+0.03%
84
0.35
Aug 11, 2026
126.96
126.96
125.04
125.18
125.18
-0.86%
99
0.41
Aug 10, 2026
125.60
126.26
125.60
126.26
126.26
+0.53%
225
0.93
Aug 07, 2026
127.64
127.64
124.78
125.60
125.60
-1.55%
183
0.76
Aug 06, 2026
127.38
128.16
127.38
127.58
127.58
+1.45%
81
0.33
Aug 05, 2026
128.08
128.72
126.00
125.76
125.76
-1.09%
657
2.83
Aug 04, 2026
126.00
126.26
125.94
127.14
127.14
+0.86%
48
0.20
Aug 03, 2026
125.88
127.28
125.88
126.06
126.06
+1.04%
323
1.35
Jul 31, 2026
124.66
125.30
124.02
124.76
124.76
+0.50%
108
0.45
Jul 30, 2026
127.52
127.52
123.78
124.14
124.14
-2.57%
43
0.18
Jul 29, 2026
132.02
132.02
123.78
127.42
127.42
-4.44%
929
4.07
Jul 28, 2026
132.42
133.34
132.42
133.34
133.34
+1.58%
290
1.28
Jul 27, 2026
129.54
131.26
129.02
131.26
131.26
+1.11%
36
0.16
Jul 24, 2026
129.50
129.50
128.84
129.82
129.82
+0.92%
26
0.11
Jul 23, 2026
130.46
133.32
126.44
128.64
128.64
-1.40%
138
0.58
Jul 22, 2026
130.26
131.72
130.26
131.42
130.46
+1.50%
207
0.81
Jul 21, 2026
130.00
130.06
129.22
129.48
128.54
-1.19%
151
0.60
Jul 20, 2026
130.82
131.28
130.82
131.04
130.09
-1.70%
67
0.26
Jul 17, 2026
132.40
133.72
132.40
133.30
132.33
+1.34%
212
0.84
Jul 16, 2026
129.52
130.44
129.00
131.54
130.58
+1.80%
216
0.86
Jul 15, 2026
128.18
128.40
127.76
129.22
128.28
+1.35%
683
2.78
Jul 14, 2026
130.04
130.04
127.80
127.50
126.57
-1.33%
84
0.34
Jul 13, 2026
129.86
130.04
129.86
129.22
128.28
+0.08%
27
0.11
Jul 10, 2026
128.86
128.86
128.86
129.12
128.18
+0.33%
10
0.04
Jul 09, 2026
131.30
131.30
128.72
128.70
127.76
-2.08%
265
1.04
Jul 08, 2026
134.04
134.04
131.30
131.44
130.48
-1.31%
75
0.29
Jul 07, 2026
130.64
133.68
130.64
133.18
132.21
+3.29%
154
0.60
Jul 06, 2026
132.38
132.56
128.94
128.94
128.00
-2.55%
145
0.49
Jul 03, 2026
131.50
131.50
130.36
132.32
131.36
+0.70%
246
0.83
Jul 02, 2026
129.78
131.40
129.30
131.40
130.44
+2.35%
168
0.57
Jul 01, 2026
128.90
129.16
128.00
128.38
127.44
+0.99%
105
0.36
Jun 30, 2026
129.58
130.64
126.40
127.12
126.19
-1.66%
519
1.83
Jun 29, 2026
130.82
130.90
129.26
129.26
128.32
-1.58%
196
0.69
Rows: