Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble (IT:1PG)
:1PG
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2025
153.18
153.18
148.00
148.56
148.56
+0.86%
289
3.80
May 27, 2025
146.32
146.66
146.02
147.30
147.30
+0.75%
159
2.16
May 26, 2025
146.64
146.66
146.64
146.20
146.20
+0.80%
20
0.27
May 23, 2025
145.82
145.82
144.22
145.04
145.04
-0.75%
48
0.66
May 22, 2025
146.14
147.14
145.20
146.14
146.14
0.00%
0
0.00
May 21, 2025
146.84
146.84
145.46
146.14
146.14
-0.75%
23
0.32
May 20, 2025
146.80
147.14
146.80
147.24
147.24
+0.53%
22
0.31
May 19, 2025
145.96
146.16
145.28
146.46
146.46
+0.56%
60
0.85
May 16, 2025
145.72
145.72
145.72
145.64
145.64
+0.93%
110
1.59
May 15, 2025
141.86
142.04
141.80
144.30
144.30
+2.07%
37
0.54
May 14, 2025
142.46
142.46
142.46
141.38
141.38
-0.52%
155
2.35
May 13, 2025
144.90
145.04
143.64
142.12
142.12
-1.10%
118
1.84
May 12, 2025
141.34
141.84
141.34
143.70
143.70
+2.06%
39
0.61
May 09, 2025
141.84
141.84
140.00
140.80
140.80
-0.23%
128
2.08
May 08, 2025
140.90
143.18
140.90
141.12
141.12
+0.38%
121
2.03
May 07, 2025
139.78
141.10
139.78
140.58
140.58
+0.11%
81
1.39
May 06, 2025
135.30
140.68
135.30
140.42
140.42
-0.03%
440
8.58
May 05, 2025
141.42
141.42
139.96
140.46
140.46
-0.52%
114
2.31
May 02, 2025
142.10
142.10
141.46
141.20
141.20
-0.94%
49
1.01
Apr 30, 2025
142.24
142.24
141.70
142.54
142.54
+0.48%
41
0.85
Apr 29, 2025
143.48
143.48
140.00
141.86
141.86
-0.76%
133
2.90
Apr 28, 2025
142.16
142.16
141.20
142.94
142.94
+2.33%
24
0.53
Apr 25, 2025
141.30
141.66
140.94
139.68
139.68
+1.06%
82
1.85
Apr 24, 2025
144.40
144.40
138.66
138.22
138.22
-4.29%
384
10.07
Apr 23, 2025
146.80
146.80
144.50
144.42
144.42
-1.23%
21
0.56
Apr 22, 2025
149.40
149.40
144.30
146.22
146.22
-0.71%
97
2.67
Apr 17, 2025
147.26
152.00
142.00
147.26
147.26
-0.02%
0
0.00
Apr 16, 2025
149.50
149.50
143.54
148.22
147.29
-0.64%
17
0.47
Apr 15, 2025
150.10
150.30
149.16
150.12
149.18
+1.47%
21
0.59
Apr 14, 2025
146.30
149.32
146.30
148.88
147.94
+2.87%
64
1.84
Apr 11, 2025
145.56
146.00
143.42
145.64
144.73
+0.69%
306
10.23
Apr 10, 2025
153.02
153.02
145.56
145.56
144.65
+1.69%
365
15.13
Apr 09, 2025
142.52
143.38
142.00
144.04
143.14
-2.22%
54
2.32
Apr 08, 2025
148.60
149.04
147.76
148.24
147.31
+1.97%
157
7.56
Apr 07, 2025
144.44
147.36
136.92
146.30
145.38
-3.97%
616
56.00
Apr 04, 2025
155.90
157.06
155.36
153.32
152.36
-1.31%
150
17.40
Apr 03, 2025
154.30
155.46
154.30
156.34
155.36
+0.68%
13
1.55
Apr 02, 2025
158.06
158.06
158.06
156.26
155.28
+0.11%
18
2.21
Apr 01, 2025
157.08
158.30
156.04
157.08
156.09
+0.38%
0
0.00
Mar 31, 2025
155.94
157.48
153.60
157.48
156.49
+2.05%
188
35.46
Mar 28, 2025
157.04
157.04
155.82
155.30
154.32
+0.39%
16
3.17
Mar 27, 2025
154.38
155.88
154.38
155.68
154.70
+2.02%
52
12.32
Mar 26, 2025
153.56
154.66
150.00
153.56
152.60
+2.58%
0
0.00
Mar 25, 2025
152.82
153.88
152.82
150.64
149.69
-1.61%
52
15.31
Mar 24, 2025
153.24
154.00
153.24
154.08
153.11
+0.71%
29
9.88
Mar 21, 2025
154.00
154.00
154.00
153.96
152.99
+0.61%
1
0.34
Mar 20, 2025
156.16
156.16
154.10
154.00
153.03
+0.48%
63
32.80
Mar 19, 2025
154.62
154.72
154.62
154.24
153.27
+0.67%
55
52.50
Mar 18, 2025
155.70
155.70
155.70
154.18
153.21
+0.07%
7
7.47
Mar 17, 2025
155.56
156.60
155.04
155.04
154.07
+1.26%
38
114.00
Rows: