TipRanks
Go Ultimate55% OFF

Procter & Gamble (1PG) Historical Prices

IT:1PG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026145.88147.42145.88145.98145.98+2.47%1,0283.46
Oct 29, 2026143.42144.82142.54142.46142.46-0.39%1570.52
Oct 28, 2026141.64143.04141.64143.02143.02+0.52%1620.54
Oct 27, 2026143.90143.92143.02142.28142.28-0.42%4201.43
Oct 26, 2026143.70144.42142.76142.88142.88-0.79%3201.06
Oct 23, 2026146.96147.10143.96144.02144.02-1.52%5361.79
Oct 22, 2026139.98147.50133.42146.24146.24+4.60%5451.87
Oct 21, 2026140.02141.04140.02140.78139.81-0.27%4691.65
Oct 20, 2026140.40141.16140.40141.16140.19+0.73%4271.53
Oct 19, 2026141.30141.30140.14140.14139.17-1.11%1850.66
Oct 16, 2026140.00142.00139.80141.72140.74+0.03%1,0193.84
Oct 15, 2026140.58141.94140.58141.68140.70+1.43%7182.81
Oct 14, 2026136.30138.06136.28139.68138.72+2.27%2651.04
Oct 13, 2026138.06138.44136.32136.58135.64-0.22%2681.06
Oct 12, 2026134.80135.78134.78136.88135.93+1.60%4111.59
Oct 09, 2026133.62134.72133.38134.72133.79+1.26%970.38
Oct 08, 2026132.00133.04131.54133.04132.12-0.23%440.17
Oct 07, 2026132.26132.26132.22133.34132.42+1.08%850.33
Oct 06, 2026130.50131.92130.04131.92131.01+1.74%2681.05
Oct 05, 2026128.90130.20128.90129.66128.76+1.14%2591.02
Oct 02, 2026128.44128.80127.98128.20127.31+0.02%2080.82
Oct 01, 2026127.86128.50127.26128.18127.29-1.17%2791.11
Sep 30, 2026131.26131.26130.80129.70128.80-0.49%5222.12
Sep 29, 2026131.10131.10130.00130.34129.44+0.26%320.13
Sep 28, 2026128.32130.00128.32130.00129.10+1.85%220.09
Sep 25, 2026128.14128.18127.80127.64126.76-1.62%2350.93
Sep 24, 2026130.20131.00130.20129.74128.84+0.23%1450.57
Sep 23, 2026129.38130.48129.38129.44128.55+0.25%7262.92
Sep 22, 2026128.88129.00128.88129.12128.23+1.41%50.02
Sep 21, 2026127.66127.66127.18127.32126.44-0.22%180.07
Sep 18, 2026128.74128.74127.34127.60126.72-0.09%700.26
Sep 17, 2026128.84128.88127.84127.72126.84-0.42%6772.61
Sep 16, 2026127.38127.38126.52128.26127.37+0.71%270.10
Sep 15, 2026126.50126.50125.60127.36126.48+0.52%7142.87
Sep 14, 2026126.30128.42126.22126.70125.83+2.13%3,59118.15
Sep 11, 2026123.70124.06123.70124.06123.20+1.32%500.24
Sep 10, 2026122.64123.98122.44122.44121.59-0.41%900.44
Sep 09, 2026125.16125.36122.52122.94122.09-1.03%1850.90
Sep 08, 2026125.82125.82124.78124.22123.36-0.78%1570.77
Sep 07, 2026125.96126.10125.96125.20124.34-0.82%1260.62
Sep 04, 2026126.30126.38126.30126.24125.37-0.33%2281.13
Sep 03, 2026127.68127.68126.28126.66125.79-0.49%3791.85
Sep 02, 2026126.92127.28126.40127.28126.40-0.16%420.20
Sep 01, 2026125.08127.48125.08127.48126.60+2.38%2451.18
Aug 31, 2026124.48124.48124.02124.52123.66+0.83%260.12
Aug 28, 2026123.50124.12123.50123.50122.65+0.05%930.44
Aug 27, 2026124.06124.06122.72123.44122.59-0.90%3571.51
Aug 26, 2026125.18125.18124.40124.56123.70+0.13%480.20
Aug 25, 2026125.40125.40125.00124.40123.54-0.84%1580.66
Aug 24, 2026124.78125.60124.28125.46124.59+1.74%790.33