Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PepsiCo (1PEP) Historical Prices

9 Followers
IT:1PEP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026127.94127.94127.10127.46127.46-0.03%2300.81
Nov 10, 2026126.78127.38126.26127.50127.50+0.60%1290.46
Nov 09, 2026126.16127.20125.92127.74127.74+0.79%4221.52
Nov 06, 2026125.70125.70124.60126.74126.74-0.71%170.06
Nov 05, 2026127.52129.08127.20127.64127.64-0.19%3361.20
Nov 04, 2026122.36128.06122.36127.88127.88+3.45%2450.87
Nov 03, 2026125.32125.34123.86123.62123.62-0.64%1850.66
Nov 02, 2026122.52124.12122.26124.42124.42+0.53%2400.85
Oct 30, 2026122.28123.80122.28123.76123.76+3.90%4261.53
Oct 29, 2026121.40121.40119.00119.12119.12+0.17%1450.52
Oct 28, 2026119.62119.62118.76118.92118.92-1.03%1120.40
Oct 27, 2026121.36121.50121.18120.16120.16-0.78%1530.53
Oct 26, 2026122.00122.50120.86121.10121.10+0.26%7222.53
Oct 23, 2026122.36123.68120.78120.78120.78-1.87%630.21
Oct 22, 2026120.74123.00120.42123.08123.08+2.34%2660.89
Oct 21, 2026118.90120.16118.90120.26120.26+0.70%1830.61
Oct 20, 2026119.32120.20119.32119.42119.42+1.13%3731.25
Oct 19, 2026117.00118.26116.84118.08118.08+1.29%2500.84
Oct 16, 2026114.76116.60114.50116.58116.58-0.15%2290.76
Oct 15, 2026115.78118.14115.56116.76116.76+1.11%7612.63
Oct 14, 2026113.84115.42113.84115.48115.48+1.98%1340.46
Oct 13, 2026114.68115.20114.60113.24113.24+0.07%1030.35
Oct 12, 2026113.14113.72112.90113.16113.16+0.84%1380.47
Oct 09, 2026114.00114.34112.12112.22112.22+0.63%8212.94
Oct 08, 2026111.04115.70110.00111.52111.52+0.49%3,97018.14
Oct 07, 2026112.22113.04110.98110.98110.98-1.49%950.42
Oct 06, 2026112.28112.70111.64112.66112.66+1.28%3461.52
Oct 05, 2026112.34112.60111.50111.24111.24-0.11%1300.57
Oct 02, 2026112.02112.40111.20111.36111.36-0.87%6422.94
Oct 01, 2026112.32113.00111.90112.34112.34-0.04%1340.62
Sep 30, 2026113.76113.76113.16112.38112.38-0.41%2070.96
Sep 29, 2026112.44112.70111.96112.84112.84+0.61%1440.67
Sep 28, 2026113.14113.14112.00112.16112.16-0.12%150.07
Sep 25, 2026112.68112.74111.60112.30112.30-0.97%2651.16
Sep 24, 2026114.80115.28113.40113.40113.40-0.53%1510.67
Sep 23, 2026115.32115.32114.60114.00114.00-0.21%2411.07
Sep 22, 2026113.64114.24113.22114.24114.24+1.87%3971.81
Sep 21, 2026113.24113.56111.60112.14112.14-1.25%8514.08
Sep 18, 2026116.28116.72113.80113.56113.56-2.19%4802.36
Sep 17, 2026117.54117.72116.00116.10116.10-0.89%1470.73
Sep 16, 2026117.48117.70117.02117.14117.14-0.22%1190.59
Sep 15, 2026117.40177.00116.94117.40117.40-0.69%00.00
Sep 14, 2026118.30118.30118.30118.22118.22+0.37%390.19
Sep 11, 2026119.14119.14117.50117.78117.78-0.08%740.37
Sep 10, 2026117.68118.10117.56117.88117.88+0.37%1040.52
Sep 09, 2026119.14119.14119.14117.44117.44-1.01%100.05
Sep 08, 2026120.24120.24117.90118.64118.64-0.49%1970.97
Sep 07, 2026119.26120.48116.02119.22119.22-0.08%930.45
Sep 04, 2026119.90119.92119.00119.32119.32-2.68%3911.96
Sep 03, 2026127.22127.22120.22122.60122.60+1.50%490.24