Education
About Us
Working with TipRanks
Follow Us
Pepsico (IT:1PEP)
:1PEP
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2025
113.40
113.40
111.00
110.72
110.72
-0.88%
419
2.97
Jun 24, 2025
111.78
122.86
111.76
111.70
111.70
+0.31%
808
6.20
Jun 23, 2025
108.32
112.64
108.32
111.36
111.36
-1.14%
139
1.07
Jun 20, 2025
112.62
113.16
112.62
112.64
112.64
+0.04%
35
0.27
Jun 19, 2025
113.08
113.08
112.60
112.60
112.60
+0.34%
81
0.62
Jun 18, 2025
113.00
113.00
112.50
112.22
112.22
-1.39%
45
0.35
Jun 17, 2025
113.76
113.76
113.18
113.80
113.80
+0.55%
108
0.84
Jun 16, 2025
113.46
114.40
113.40
113.18
113.18
-0.63%
50
0.39
Jun 13, 2025
114.40
114.44
114.40
113.90
113.90
+0.55%
63
0.50
Jun 12, 2025
114.82
114.82
111.98
113.28
113.28
-0.12%
74
0.59
Jun 11, 2025
115.00
115.26
113.40
113.42
113.42
-1.13%
138
1.12
Jun 10, 2025
114.18
114.18
113.24
114.72
114.72
+0.79%
126
1.04
Jun 09, 2025
113.98
114.28
113.76
113.82
113.82
-0.25%
107
0.89
Jun 06, 2025
114.36
115.70
114.00
114.10
114.10
-2.13%
127
1.08
Jun 05, 2025
115.96
123.00
113.60
116.58
116.58
+1.62%
237
2.08
Jun 04, 2025
116.68
116.84
115.46
115.96
114.72
+1.52%
179
1.61
Jun 03, 2025
113.98
115.18
113.98
115.46
114.22
+2.68%
40
0.36
Jun 02, 2025
118.98
118.98
115.66
113.66
112.44
-1.09%
123
1.13
May 30, 2025
116.62
118.28
116.16
116.16
114.92
+1.75%
123
1.15
May 29, 2025
116.64
116.64
115.00
115.40
114.16
+0.21%
131
1.25
May 28, 2025
116.62
116.76
116.30
116.40
115.15
+2.35%
132
1.29
May 27, 2025
114.34
114.88
114.00
114.96
113.73
+0.58%
90
0.88
May 26, 2025
118.26
118.26
114.82
115.54
114.30
+2.90%
21
0.21
May 23, 2025
115.52
115.84
113.00
113.50
112.28
+0.23%
325
3.35
May 22, 2025
115.46
115.68
114.38
114.46
113.23
-0.03%
195
2.08
May 21, 2025
116.76
116.98
115.74
115.74
114.50
-0.21%
132
1.42
May 20, 2025
117.46
117.96
117.10
117.24
115.98
+1.13%
224
2.51
May 19, 2025
118.08
118.08
117.00
117.18
115.93
+0.45%
210
2.45
May 16, 2025
117.96
118.30
117.40
117.92
116.66
+2.09%
116
1.38
May 15, 2025
115.34
116.72
115.08
116.76
115.51
+2.90%
50
0.60
May 14, 2025
116.88
117.06
114.36
114.70
113.47
-1.04%
304
3.88
May 13, 2025
118.64
119.46
116.96
117.16
115.91
+0.52%
930
14.62
May 12, 2025
120.78
120.78
116.90
117.82
116.56
+2.21%
246
4.12
May 09, 2025
117.20
117.66
116.50
116.52
115.27
+0.55%
326
5.98
May 08, 2025
117.98
117.98
117.00
117.14
115.89
+2.70%
112
2.12
May 07, 2025
115.86
115.86
115.44
115.30
114.07
+0.84%
59
1.14
May 06, 2025
117.06
117.06
115.36
115.58
114.34
-0.23%
269
5.66
May 05, 2025
119.16
119.16
117.34
117.10
115.85
+0.40%
25
0.53
May 02, 2025
118.90
118.94
117.72
117.90
116.64
-0.04%
85
1.86
Apr 30, 2025
118.28
118.80
117.90
119.22
117.94
+2.79%
193
4.52
Apr 29, 2025
117.02
117.02
116.78
117.24
115.98
+0.02%
10
0.23
Apr 28, 2025
118.30
118.60
117.76
118.48
117.21
+2.71%
188
4.75
Apr 25, 2025
120.00
120.20
116.44
116.60
115.35
-2.55%
215
5.94
Apr 24, 2025
124.60
124.60
120.96
120.94
119.65
-1.89%
147
4.34
Apr 23, 2025
126.98
126.98
126.00
124.60
123.27
+0.44%
77
2.36
Apr 22, 2025
123.90
125.64
123.36
125.40
124.06
+0.86%
30
0.93
Apr 17, 2025
124.00
125.00
123.90
125.68
124.33
+0.94%
47
1.50
Apr 16, 2025
125.48
125.48
125.32
125.86
124.51
-0.20%
56
1.83
Apr 15, 2025
129.94
129.94
128.00
127.48
126.12
+0.75%
12
0.40
Apr 14, 2025
128.20
128.68
128.20
127.90
126.53
+2.72%
10
0.33
Rows: