TipRanks
Go Ultimate55% OFF

Public Service Enterprise (1PEG) Historical Prices

IT:1PEG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202666.5066.6066.4266.5066.50+0.94%00.00
Oct 29, 202665.8866.0465.8265.8865.88+0.83%00.00
Oct 28, 202665.3466.0664.4465.3465.34+1.08%00.00
Oct 27, 202664.6464.8464.6464.6464.64-0.25%00.00
Oct 26, 202664.8064.8064.5664.8064.80+1.03%00.00
Oct 23, 202664.1464.2264.0264.1464.14-0.16%00.00
Oct 22, 202664.2464.3264.1264.2464.24+1.23%00.00
Oct 21, 202663.4663.4863.2863.4663.46+0.22%00.00
Oct 20, 202663.3263.3863.1863.3263.32+1.18%00.00
Oct 19, 202662.5862.5862.3462.5862.58-1.45%00.00
Oct 16, 202663.5064.3062.7463.5063.50+1.08%00.00
Oct 15, 202662.8262.8262.5062.8262.82+2.48%00.00
Oct 14, 202660.4060.4060.4061.3061.30+0.00%00.00
Oct 13, 202660.4060.4060.4061.3061.30+0.00%00.00
Oct 12, 202660.4060.4060.4061.3061.30+0.00%00.00
Oct 09, 202660.4060.4060.4061.3061.30+0.00%00.00
Oct 08, 202660.4060.4060.4061.3061.30+0.00%00.00
Oct 07, 202660.4060.4060.4061.3061.30+0.00%00.00
Oct 06, 202660.4060.4060.4061.3061.30+0.00%00.00
Oct 05, 202660.4060.4060.4061.3061.30+1.06%331.50
Oct 02, 202660.6660.9060.6660.6660.66+1.17%00.00
Oct 01, 202659.9660.1259.9259.9659.96+0.50%00.00
Sep 30, 202659.6659.7859.5659.6659.66+0.85%00.00
Sep 29, 202659.1659.1859.0059.1659.16+1.23%00.00
Sep 28, 202658.4458.6058.4258.4458.44+0.52%00.00
Sep 25, 202658.3258.3258.3258.1458.14-1.12%6Infinity
Sep 24, 202658.8059.6058.1458.8058.80-1.01%0NaN
Sep 23, 202659.4060.1658.7259.4059.40-2.40%0NaN
Sep 22, 202660.8660.9660.7660.8660.86+0.16%0NaN
Sep 21, 202660.7660.8060.6460.7660.76-0.72%0NaN
Sep 18, 202661.2061.2461.0861.2061.20-0.65%0NaN
Sep 17, 202661.6061.6861.5061.6061.60+0.23%0NaN
Sep 16, 202661.4661.5061.3061.4661.46+0.72%0NaN
Sep 15, 202661.0261.0261.0261.0261.02-0.78%0NaN
Sep 14, 202661.5061.5061.5061.5061.50-1.57%0NaN
Sep 11, 202662.4862.4862.4862.4862.48+0.42%0NaN
Sep 10, 202662.2262.2262.2262.2262.22-0.06%0NaN
Sep 09, 202662.2662.2662.2662.2662.26-1.89%0NaN
Sep 08, 202663.46101.0034.0063.4663.46-5.60%0NaN
Sep 07, 202667.8067.8067.8067.8067.22+6.27%0NaN
Sep 04, 202663.8063.8063.8063.8063.26+0.50%0NaN
Sep 03, 202663.4863.4863.4863.4862.94+0.35%0NaN
Sep 02, 202663.2663.2663.2663.2662.72-0.22%0NaN
Sep 01, 202663.4063.4063.4063.4062.86+0.32%0NaN
Aug 31, 202663.2063.2063.2063.2062.66-0.16%0NaN
Aug 28, 202663.3063.3063.3063.3062.76+0.80%0NaN
Aug 27, 202662.8062.8062.8062.8062.27-1.35%0NaN
Aug 26, 202663.6663.6663.6663.6663.12+1.18%0NaN
Aug 25, 202662.9262.9262.9262.9262.39+1.29%0NaN
Aug 24, 202662.1262.1262.1262.1261.59-1.18%0NaN